Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelor Mittal (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 66.04 66.77 65.26 66.20 1,705,600 +1.75(+2.72%)
Aug 30, 2007 63.43 64.93 63.36 64.45 1,576,700 -0.05(-0.08%)
Aug 29, 2007 63.17 64.60 62.85 64.50 1,877,900 +3.19(+5.20%)
Aug 28, 2007 61.93 62.44 60.83 61.31 2,377,900 -3.08(-4.78%)
Aug 27, 2007 64.38 64.85 63.50 64.39 1,741,608 +0.05(+0.08%)
Aug 24, 2007 62.88 64.44 62.61 64.34 4,005,300 +4.74(+7.95%)
Aug 23, 2007 60.76 60.93 58.86 59.60 1,585,200 -0.55(-0.91%)
Aug 22, 2007 58.91 60.46 58.82 60.15 1,852,500 +2.73(+4.75%)
Aug 21, 2007 57.35 58.15 56.79 57.42 2,076,900 +0.90(+1.59%)
Aug 20, 2007 56.27 56.73 54.77 56.52 2,309,600 +1.19(+2.15%)
Aug 17, 2007 54.86 59.23 53.55 55.33 4,718,320 +1.51(+2.81%)
Aug 16, 2007 54.02 54.60 51.18 53.82 4,289,964 -1.52(-2.75%)
Aug 15, 2007 56.19 57.03 55.19 55.34 2,628,270 -1.54(-2.71%)
Aug 14, 2007 59.25 59.33 56.70 56.88 2,361,193 -1.33(-2.28%)
Aug 13, 2007 59.31 59.49 57.97 58.21 1,565,200 -0.22(-0.38%)
Aug 10, 2007 57.55 58.98 57.08 58.43 3,803,643 -1.40(-2.34%)
Aug 09, 2007 59.72 61.48 59.20 59.83 4,401,740 -4.37(-6.81%)
Aug 08, 2007 62.88 64.68 62.88 64.20 3,876,865 +1.05(+1.66%)
Aug 07, 2007 60.87 64.13 60.81 63.15 4,306,560 -0.39(-0.61%)
Aug 06, 2007 63.14 63.68 61.94 63.54 3,403,697 +0.52(+0.83%)
Aug 03, 2007 63.60 64.78 63.02 63.02 2,318,101 -1.76(-2.72%)
Aug 02, 2007 64.11 65.28 63.82 64.78 2,434,256 -0.53(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.