Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 63.00 63.13 61.00 61.02 2,215,141 -1.53(-2.45%)
Jul 30, 2007 62.01 62.92 61.32 62.55 1,993,875 +1.90(+3.13%)
Jul 27, 2007 61.65 61.80 59.77 60.65 1,886,900 -0.70(-1.14%)
Jul 26, 2007 62.50 62.77 59.92 61.35 3,913,819 -3.50(-5.40%)
Jul 25, 2007 65.54 65.70 64.16 64.85 1,912,775 -0.31(-0.48%)
Jul 24, 2007 65.79 66.59 64.87 65.16 2,085,647 -1.81(-2.70%)
Jul 23, 2007 66.83 67.22 66.33 66.97 1,628,340 +1.32(+2.01%)
Jul 20, 2007 66.04 66.06 65.10 65.65 1,867,819 -0.36(-0.55%)
Jul 19, 2007 66.53 66.58 65.58 66.01 2,278,346 +0.58(+0.89%)
Jul 18, 2007 65.79 66.07 65.03 65.43 1,859,900 -0.76(-1.15%)
Jul 17, 2007 65.97 66.90 65.89 66.19 1,238,300 -0.26(-0.39%)
Jul 16, 2007 66.27 66.76 66.02 66.45 1,147,800 -0.74(-1.10%)
Jul 13, 2007 67.42 67.57 66.76 67.19 1,398,300 -0.70(-1.03%)
Jul 12, 2007 66.95 67.89 66.89 67.89 2,021,100 +1.48(+2.23%)
Jul 11, 2007 65.59 66.75 65.47 66.41 1,644,300 +1.73(+2.67%)
Jul 10, 2007 64.81 65.71 64.36 64.68 2,074,800 -2.02(-3.03%)
Jul 09, 2007 66.50 67.20 66.37 66.70 2,432,200 +1.88(+2.90%)
Jul 06, 2007 64.74 65.11 64.47 64.82 1,005,600 +0.10(+0.15%)
Jul 05, 2007 64.87 64.98 63.97 64.72 1,138,500 +0.58(+0.90%)
Jul 03, 2007 63.47 64.47 63.89 64.14 1,191,479 -0.69(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.