Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 75.51 75.51 73.42 73.82 2,330,776 +1.15(+1.58%)
Nov 29, 2007 72.41 73.86 72.00 72.67 2,476,700 +0.57(+0.79%)
Nov 28, 2007 69.95 72.43 69.95 72.10 3,364,860 +3.32(+4.83%)
Nov 27, 2007 70.16 70.53 67.80 68.78 4,753,646 -1.63(-2.32%)
Nov 26, 2007 72.79 73.31 70.30 70.41 2,062,864 -1.04(-1.46%)
Nov 23, 2007 71.63 71.90 70.95 71.45 898,400 +1.71(+2.45%)
Nov 21, 2007 69.83 71.19 68.60 69.74 3,007,270 -2.13(-2.96%)
Nov 20, 2007 70.42 72.10 70.38 71.87 1,635,425 +3.54(+5.18%)
Nov 19, 2007 70.39 70.39 67.68 68.33 2,946,355 -2.42(-3.42%)
Nov 16, 2007 71.01 71.18 69.82 70.75 3,813,367 -0.42(-0.59%)
Nov 15, 2007 70.33 71.53 70.19 71.17 917,028 -1.20(-1.66%)
Nov 14, 2007 74.11 74.15 72.05 72.37 2,811,682 -0.28(-0.39%)
Nov 13, 2007 69.98 73.59 69.74 72.65 3,638,400 +4.05(+5.90%)
Nov 12, 2007 70.56 71.28 68.60 68.60 4,358,523 -4.41(-6.04%)
Nov 09, 2007 75.71 76.25 72.50 73.01 4,806,900 -3.71(-4.84%)
Nov 08, 2007 79.50 79.52 74.65 76.72 4,758,357 +1.95(+2.61%)
Nov 07, 2007 77.69 77.78 74.30 74.77 2,331,300 -2.61(-3.37%)
Nov 06, 2007 76.25 77.86 76.25 77.38 1,867,945 +1.84(+2.44%)
Nov 05, 2007 75.85 76.39 74.00 75.54 2,723,571 -0.18(-0.24%)
Nov 02, 2007 75.64 76.53 74.83 75.72 3,727,600 +0.41(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.