Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 46.29 47.57 46.05 47.57 2,711,100 +0.68(+1.45%)
Jan 30, 2007 45.81 47.07 45.65 46.89 2,085,500 +1.03(+2.25%)
Jan 29, 2007 45.58 46.35 45.56 45.86 1,122,600 +0.24(+0.53%)
Jan 26, 2007 45.14 45.79 44.92 45.62 1,326,200 +0.17(+0.37%)
Jan 25, 2007 45.90 46.11 45.12 45.45 2,960,900 -0.26(-0.57%)
Jan 24, 2007 44.99 45.98 44.97 45.71 3,180,200 +2.12(+4.86%)
Jan 23, 2007 42.96 43.73 42.95 43.59 2,569,300 +1.48(+3.51%)
Jan 22, 2007 42.35 42.41 41.92 42.11 1,406,100 +0.34(+0.81%)
Jan 19, 2007 40.69 41.89 40.66 41.77 1,130,000 +0.82(+2.00%)
Jan 18, 2007 41.88 41.95 40.89 40.95 1,304,900 -0.19(-0.46%)
Jan 17, 2007 40.89 41.29 40.66 41.14 1,104,000 -0.37(-0.89%)
Jan 16, 2007 41.56 41.69 41.45 41.51 1,605,400 +0.95(+2.34%)
Jan 12, 2007 40.28 40.88 40.21 40.56 1,931,500 +0.68(+1.71%)
Jan 11, 2007 40.23 40.37 39.65 39.88 1,676,700 -0.32(-0.80%)
Jan 10, 2007 39.97 40.37 39.71 40.20 1,100,200 -0.15(-0.37%)
Jan 09, 2007 40.57 40.58 40.00 40.35 1,181,200 +0.03(+0.07%)
Jan 08, 2007 39.97 40.47 39.83 40.32 1,097,500 +0.31(+0.77%)
Jan 05, 2007 40.43 40.47 39.76 40.01 1,300,700 +0.01(+0.02%)
Jan 04, 2007 40.12 40.17 39.59 40.00 1,847,700 -0.80(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.