Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.683 5.838 5.648 5.753 1,174,094 +0.10(+1.74%)
Jun 28, 2007 5.574 5.894 5.532 5.655 1,447,941 +0.10(+1.83%)
Jun 27, 2007 5.357 5.574 5.321 5.553 540,783 +0.14(+2.53%)
Jun 26, 2007 5.388 5.532 5.349 5.416 633,518 +0.05(+0.85%)
Jun 25, 2007 5.392 5.620 5.349 5.371 970,098 -0.02(-0.46%)
Jun 22, 2007 5.409 5.567 5.318 5.395 4,239,373 -0.01(-0.19%)
Jun 21, 2007 5.508 5.536 5.300 5.406 746,248 -0.10(-1.85%)
Jun 20, 2007 5.560 5.722 5.479 5.508 940,077 -0.01(-0.25%)
Jun 19, 2007 5.469 5.581 5.406 5.522 786,055 +0.03(+0.58%)
Jun 18, 2007 5.248 5.574 5.230 5.490 1,639,868 +0.29(+5.61%)
Jun 15, 2007 4.893 5.234 4.868 5.198 1,285,702 +0.36(+7.48%)
Jun 14, 2007 4.893 4.917 4.816 4.837 199,289 -0.05(-1.08%)
Jun 13, 2007 4.830 4.953 4.809 4.889 302,635 +0.11(+2.28%)
Jun 12, 2007 5.058 5.058 4.749 4.780 417,369 -0.24(-4.76%)
Jun 11, 2007 4.865 5.061 4.752 5.019 618,424 +0.17(+3.40%)
Jun 08, 2007 4.654 4.861 4.601 4.854 398,949 +0.19(+4.14%)
Jun 07, 2007 4.893 4.893 4.580 4.661 384,831 -0.24(-4.94%)
Jun 06, 2007 4.826 4.953 4.756 4.903 359,492 +0.03(+0.58%)
Jun 05, 2007 4.847 5.037 4.770 4.875 581,176 -0.00(-0.07%)
Jun 04, 2007 4.724 5.058 4.682 4.879 1,020,559 +0.15(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.