Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.180 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 27, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 26, 2007 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Sep 25, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 24, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 21, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 20, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 19, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 18, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 17, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 14, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 13, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 12, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 11, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 10, 2007 2.950 2.950 2.950 2.950 1,200 +0.00(+0.00%)
Sep 07, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 06, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 05, 2007 3.000 3.000 2.950 2.950 500 +0.02(+0.68%)
Sep 04, 2007 2.930 2.930 2.930 2.930 200 +0.03(+1.03%)
Aug 31, 2007 2.900 2.900 2.900 2.900 700 -0.05(-1.69%)
Aug 30, 2007 2.950 2.950 2.950 2.950 500 -0.05(-1.67%)
Aug 29, 2007 3.000 3.000 3.000 3.000 500 -0.10(-3.23%)
Aug 28, 2007 3.100 3.100 3.100 3.100 300 -0.09(-2.82%)
Aug 27, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 24, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 23, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 22, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 21, 2007 3.250 3.250 3.190 3.190 3,300 -0.11(-3.33%)
Aug 20, 2007 3.300 3.300 3.300 3.300 100 -0.05(-1.49%)
Aug 17, 2007 3.350 3.350 3.350 3.350 100 -0.05(-1.47%)
Aug 16, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 15, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 14, 2007 3.400 3.400 3.400 3.400 200 -0.05(-1.45%)
Aug 13, 2007 3.450 3.450 3.450 3.450 100 -0.06(-1.71%)
Aug 10, 2007 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Aug 09, 2007 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Aug 08, 2007 3.510 3.510 3.510 3.510 1,000 -0.04(-1.13%)
Aug 07, 2007 3.550 3.550 3.550 3.550 200 -0.10(-2.74%)
Aug 06, 2007 3.750 3.750 3.650 3.650 2,600 -0.15(-3.95%)
Aug 03, 2007 3.800 3.800 3.800 3.800 500 -0.05(-1.30%)
Aug 02, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 01, 2007 3.850 3.850 3.850 3.850 500 +0.05(+1.32%)
Jul 31, 2007 3.800 3.800 3.800 3.800 500 -0.05(-1.30%)
Jul 30, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 27, 2007 3.850 3.850 3.850 3.850 500 +0.05(+1.32%)
Jul 26, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 25, 2007 3.800 3.800 3.800 3.800 500 -0.09(-2.31%)
Jul 24, 2007 3.890 3.890 3.890 3.890 200 +0.00(+0.00%)
Jul 23, 2007 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Jul 20, 2007 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Jul 19, 2007 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Jul 18, 2007 4.080 4.080 3.890 3.890 1,600 -0.17(-4.19%)
Jul 17, 2007 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
Jul 16, 2007 4.110 4.110 4.060 4.060 200 -0.04(-0.98%)
Jul 13, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 12, 2007 4.100 4.100 4.100 4.100 200 -0.03(-0.73%)
Jul 11, 2007 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Jul 10, 2007 4.130 4.130 4.130 4.130 500 -0.05(-1.20%)
Jul 09, 2007 4.250 4.250 4.180 4.180 1,100 -0.10(-2.34%)
Jul 06, 2007 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Jul 05, 2007 4.280 4.350 4.280 4.280 800 +0.06(+1.42%)
Jul 03, 2007 4.220 4.220 4.220 4.220 3,500 -0.13(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.