Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.800 3.800 3.800 3.800 500 -0.05(-1.30%)
Jul 30, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 27, 2007 3.850 3.850 3.850 3.850 500 +0.05(+1.32%)
Jul 26, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 25, 2007 3.800 3.800 3.800 3.800 500 -0.09(-2.31%)
Jul 24, 2007 3.890 3.890 3.890 3.890 200 +0.00(+0.00%)
Jul 23, 2007 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Jul 20, 2007 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Jul 19, 2007 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Jul 18, 2007 4.080 4.080 3.890 3.890 1,600 -0.17(-4.19%)
Jul 17, 2007 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
Jul 16, 2007 4.110 4.110 4.060 4.060 200 -0.04(-0.98%)
Jul 13, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 12, 2007 4.100 4.100 4.100 4.100 200 -0.03(-0.73%)
Jul 11, 2007 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Jul 10, 2007 4.130 4.130 4.130 4.130 500 -0.05(-1.20%)
Jul 09, 2007 4.250 4.250 4.180 4.180 1,100 -0.10(-2.34%)
Jul 06, 2007 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Jul 05, 2007 4.280 4.350 4.280 4.280 800 +0.06(+1.42%)
Jul 03, 2007 4.220 4.220 4.220 4.220 3,500 -0.13(-2.99%)
Jul 02, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 29, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 28, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 27, 2007 4.300 4.350 4.300 4.350 700 +0.15(+3.57%)
Jun 26, 2007 4.200 4.200 4.050 4.200 1,900 -0.07(-1.64%)
Jun 25, 2007 4.270 4.370 4.270 4.270 1,600 -0.18(-4.04%)
Jun 22, 2007 4.580 4.580 4.450 4.450 1,400 -0.13(-2.84%)
Jun 21, 2007 4.600 4.600 4.580 4.580 700 -0.09(-1.93%)
Jun 20, 2007 4.670 4.670 4.670 4.670 0 +0.00(+0.00%)
Jun 19, 2007 4.670 4.670 4.670 4.670 100 +0.02(+0.43%)
Jun 18, 2007 4.600 4.650 4.600 4.650 900 +0.10(+2.20%)
Jun 15, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 14, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 13, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 12, 2007 4.500 4.600 4.500 4.550 3,100 +0.05(+1.11%)
Jun 11, 2007 4.120 4.500 4.120 4.500 9,200 +0.45(+11.11%)
Jun 08, 2007 4.050 4.120 4.050 4.050 2,100 +0.00(+0.00%)
Jun 07, 2007 4.050 4.050 4.050 4.050 500 +0.10(+2.53%)
Jun 06, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 05, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 04, 2007 3.920 3.950 3.830 3.950 1,400 -0.01(-0.25%)
Jun 01, 2007 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
May 31, 2007 3.960 3.960 3.960 3.960 500 -0.06(-1.49%)
May 30, 2007 4.020 4.020 4.020 4.020 500 +0.07(+1.77%)
May 29, 2007 3.930 3.960 3.890 3.950 1,500 +0.15(+3.95%)
May 25, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 24, 2007 3.900 3.900 3.800 3.800 2,200 -0.04(-1.04%)
May 23, 2007 3.460 3.854 3.460 3.840 9,200 +0.36(+10.38%)
May 22, 2007 3.320 3.510 3.320 3.479 3,100 +0.18(+5.42%)
May 21, 2007 3.300 3.300 3.300 3.300 400 -0.10(-2.94%)
May 18, 2007 3.500 3.500 3.390 3.400 6,000 -0.16(-4.49%)
May 17, 2007 4.090 4.090 3.560 3.560 13,600 -0.64(-15.24%)
May 16, 2007 4.230 4.230 4.200 4.200 600 -0.07(-1.64%)
May 15, 2007 4.270 4.270 4.270 4.270 1,600 -0.01(-0.23%)
May 14, 2007 4.450 4.450 4.280 4.280 1,100 -0.17(-3.82%)
May 11, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 10, 2007 4.570 4.570 4.450 4.450 1,000 -0.16(-3.47%)
May 09, 2007 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
May 08, 2007 4.700 4.750 4.610 4.610 1,400 -0.14(-2.95%)
May 07, 2007 4.900 4.900 4.750 4.750 1,500 -0.15(-3.06%)
May 04, 2007 4.700 4.900 4.700 4.900 1,400 +0.18(+3.81%)
May 03, 2007 4.720 4.720 4.720 4.720 500 +0.07(+1.51%)
May 02, 2007 4.850 4.850 4.650 4.650 3,700 -0.28(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.