Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.803 ILS +0.023 (+0.61%)
Streaming Realtime Price Updated: 11:01 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.060 4.070 4.050 4.060 0 +0.01(+0.33%)
May 30, 2007 4.042 4.068 4.028 4.046 0 -0.00(-0.11%)
May 29, 2007 4.017 4.069 3.995 4.051 0 +0.01(+0.21%)
May 25, 2007 4.040 4.062 4.010 4.042 0 +0.00(+0.09%)
May 24, 2007 3.971 4.056 3.961 4.039 0 +0.07(+1.76%)
May 23, 2007 3.959 3.985 3.949 3.969 0 +0.01(+0.17%)
May 22, 2007 3.951 4.031 3.941 3.962 0 -0.04(-0.98%)
May 21, 2007 3.980 4.040 3.947 4.001 0 +0.01(+0.23%)
May 18, 2007 3.974 4.033 3.958 3.992 0 +0.01(+0.30%)
May 17, 2007 3.980 3.990 3.970 3.980 0 +0.02(+0.59%)
May 16, 2007 3.943 3.967 3.933 3.957 0 +0.01(+0.33%)
May 15, 2007 3.975 3.993 3.930 3.944 0 -0.02(-0.58%)
May 14, 2007 3.967 4.001 3.945 3.967 0 -0.01(-0.27%)
May 11, 2007 3.999 4.011 3.958 3.978 0 +0.00(+0.01%)
May 10, 2007 3.954 3.994 3.941 3.977 0 +0.02(+0.47%)
May 09, 2007 3.987 4.001 3.944 3.958 0 -0.03(-0.64%)
May 08, 2007 3.999 4.014 3.962 3.984 0 -0.02(-0.46%)
May 07, 2007 4.004 4.043 3.976 4.003 0 -0.03(-0.81%)
May 04, 2007 4.041 4.043 3.993 4.035 0 -0.01(-0.14%)
May 03, 2007 4.059 4.077 3.996 4.040 0 -0.02(-0.53%)
May 02, 2007 4.022 4.088 4.011 4.062 0 +0.02(+0.49%)
May 01, 2007 4.058 4.084 4.008 4.042 0 -0.00(-0.03%)
Apr 30, 2007 4.081 4.096 4.005 4.043 0 +0.03(+0.79%)
Apr 27, 2007 4.022 4.036 3.996 4.012 0 -0.01(-0.20%)
Apr 26, 2007 4.026 4.035 4.010 4.020 0 +0.01(+0.18%)
Apr 25, 2007 4.071 4.072 4.002 4.013 0 -0.06(-1.39%)
Apr 24, 2007 4.072 4.088 4.057 4.069 0 +0.00(+0.01%)
Apr 23, 2007 4.069 4.093 4.043 4.069 0 -0.13(-3.00%)
Apr 20, 2007 4.195 4.095 4.038 4.195 0 +0.00(+0.00%)
Apr 19, 2007 4.195 4.195 4.195 4.195 0 +0.00(+0.00%)
Apr 18, 2007 4.195 4.088 4.032 4.195 0 +0.00(+0.00%)
Apr 17, 2007 4.062 4.072 4.053 4.195 0 +0.00(+0.00%)
Apr 16, 2007 4.195 4.102 4.021 4.195 0 +0.00(+0.00%)
Apr 13, 2007 4.195 4.090 4.029 4.195 0 +0.00(+0.00%)
Apr 12, 2007 4.195 4.128 4.044 4.195 0 +0.00(+0.00%)
Apr 11, 2007 4.095 4.105 4.085 4.195 0 +0.00(+0.00%)
Apr 10, 2007 4.127 4.144 4.112 4.195 0 +0.00(+0.00%)
Apr 09, 2007 4.195 4.195 4.195 4.195 0 +0.00(+0.00%)
Apr 05, 2007 4.132 4.149 4.107 4.195 0 +0.00(+0.00%)
Apr 04, 2007 4.159 4.170 4.105 4.195 0 +0.00(+0.00%)
Apr 03, 2007 4.155 4.170 4.131 4.195 0 +0.00(+0.00%)
Apr 02, 2007 4.195 4.174 4.144 4.195 0 +0.00(+0.00%)
Mar 30, 2007 4.157 4.174 4.142 4.195 0 +0.00(+0.00%)
Mar 29, 2007 4.195 4.189 4.149 4.195 0 +0.00(+0.00%)
Mar 28, 2007 4.185 4.211 4.163 4.195 0 +0.00(+0.00%)
Mar 27, 2007 4.195 4.212 4.165 4.195 0 +0.00(+0.00%)
Mar 26, 2007 4.201 4.211 4.191 4.195 0 +0.00(+0.00%)
Mar 23, 2007 4.189 4.212 4.178 4.195 0 +0.00(+0.00%)
Mar 22, 2007 4.195 4.207 4.162 4.195 0 +0.00(+0.00%)
Mar 21, 2007 4.205 4.246 4.162 4.195 0 +0.00(+0.00%)
Mar 20, 2007 4.212 4.223 4.194 4.195 0 +0.00(+0.00%)
Mar 19, 2007 4.212 4.251 4.195 4.195 0 +0.00(+0.00%)
Mar 16, 2007 4.195 4.236 4.194 4.195 0 +0.00(+0.00%)
Mar 15, 2007 4.195 4.251 4.193 4.195 0 +0.00(+0.00%)
Mar 14, 2007 4.195 4.257 4.194 4.195 0 +0.00(+0.00%)
Mar 13, 2007 4.211 4.254 4.186 4.195 0 +0.00(+0.00%)
Mar 12, 2007 4.195 4.195 4.195 4.195 0 +0.00(+0.00%)
Mar 09, 2007 4.209 4.242 4.175 4.195 0 -0.01(-0.33%)
Mar 08, 2007 4.209 4.219 4.199 4.209 0 +0.01(+0.15%)
Mar 07, 2007 4.202 4.246 4.202 4.202 0 +0.00(+0.00%)
Mar 06, 2007 4.202 4.250 4.210 4.202 0 +0.00(+0.00%)
Mar 05, 2007 4.234 4.245 4.224 4.202 0 +0.00(+0.00%)
Mar 02, 2007 4.202 4.230 4.191 4.202 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.