Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.200 2.200 2.200 2.200 100 +0.01(+0.45%)
Oct 30, 2007 2.350 2.350 1.900 2.190 4,400 -0.14(-5.81%)
Oct 29, 2007 2.450 2.450 2.300 2.325 2,200 -0.17(-7.00%)
Oct 26, 2007 2.700 2.870 2.040 2.500 7,700 -0.06(-2.34%)
Oct 25, 2007 2.080 2.600 2.080 2.560 10,900 +0.54(+26.73%)
Oct 24, 2007 2.600 2.600 2.020 2.020 12,400 -0.63(-23.77%)
Oct 23, 2007 3.350 3.350 2.500 2.650 7,500 -0.75(-22.06%)
Oct 22, 2007 3.400 3.400 3.400 3.400 500 -0.05(-1.45%)
Oct 19, 2007 3.590 3.590 3.450 3.450 3,900 -0.04(-1.15%)
Oct 18, 2007 2.950 3.590 2.950 3.490 12,100 +0.64(+22.46%)
Oct 17, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 16, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 15, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 12, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 11, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 10, 2007 2.850 2.850 2.850 2.850 300 +0.00(+0.00%)
Oct 09, 2007 2.850 2.850 2.850 2.850 300 -0.05(-1.72%)
Oct 08, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 05, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 04, 2007 2.900 2.900 2.900 2.900 600 +0.10(+3.57%)
Oct 03, 2007 2.850 2.850 2.800 2.800 1,200 -0.15(-5.08%)
Oct 02, 2007 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Oct 01, 2007 2.900 2.950 2.830 2.950 4,700 +0.00(+0.00%)
Sep 28, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 27, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 26, 2007 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Sep 25, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 24, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 21, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 20, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 19, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 18, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 17, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 14, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 13, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 12, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 11, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 10, 2007 2.950 2.950 2.950 2.950 1,200 +0.00(+0.00%)
Sep 07, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 06, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 05, 2007 3.000 3.000 2.950 2.950 500 +0.02(+0.68%)
Sep 04, 2007 2.930 2.930 2.930 2.930 200 +0.03(+1.03%)
Aug 31, 2007 2.900 2.900 2.900 2.900 700 -0.05(-1.69%)
Aug 30, 2007 2.950 2.950 2.950 2.950 500 -0.05(-1.67%)
Aug 29, 2007 3.000 3.000 3.000 3.000 500 -0.10(-3.23%)
Aug 28, 2007 3.100 3.100 3.100 3.100 300 -0.09(-2.82%)
Aug 27, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 24, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 23, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 22, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 21, 2007 3.250 3.250 3.190 3.190 3,300 -0.11(-3.33%)
Aug 20, 2007 3.300 3.300 3.300 3.300 100 -0.05(-1.49%)
Aug 17, 2007 3.350 3.350 3.350 3.350 100 -0.05(-1.47%)
Aug 16, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 15, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 14, 2007 3.400 3.400 3.400 3.400 200 -0.05(-1.45%)
Aug 13, 2007 3.450 3.450 3.450 3.450 100 -0.06(-1.71%)
Aug 10, 2007 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Aug 09, 2007 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Aug 08, 2007 3.510 3.510 3.510 3.510 1,000 -0.04(-1.13%)
Aug 07, 2007 3.550 3.550 3.550 3.550 200 -0.10(-2.74%)
Aug 06, 2007 3.750 3.750 3.650 3.650 2,600 -0.15(-3.95%)
Aug 03, 2007 3.800 3.800 3.800 3.800 500 -0.05(-1.30%)
Aug 02, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 01, 2007 3.850 3.850 3.850 3.850 500 +0.05(+1.32%)
Jul 31, 2007 3.800 3.800 3.800 3.800 500 -0.05(-1.30%)
Jul 30, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 27, 2007 3.850 3.850 3.850 3.850 500 +0.05(+1.32%)
Jul 26, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 25, 2007 3.800 3.800 3.800 3.800 500 -0.09(-2.31%)
Jul 24, 2007 3.890 3.890 3.890 3.890 200 +0.00(+0.00%)
Jul 23, 2007 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Jul 20, 2007 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Jul 19, 2007 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Jul 18, 2007 4.080 4.080 3.890 3.890 1,600 -0.17(-4.19%)
Jul 17, 2007 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
Jul 16, 2007 4.110 4.110 4.060 4.060 200 -0.04(-0.98%)
Jul 13, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 12, 2007 4.100 4.100 4.100 4.100 200 -0.03(-0.73%)
Jul 11, 2007 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Jul 10, 2007 4.130 4.130 4.130 4.130 500 -0.05(-1.20%)
Jul 09, 2007 4.250 4.250 4.180 4.180 1,100 -0.10(-2.34%)
Jul 06, 2007 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Jul 05, 2007 4.280 4.350 4.280 4.280 800 +0.06(+1.42%)
Jul 03, 2007 4.220 4.220 4.220 4.220 3,500 -0.13(-2.99%)
Jul 02, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 29, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 28, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 27, 2007 4.300 4.350 4.300 4.350 700 +0.15(+3.57%)
Jun 26, 2007 4.200 4.200 4.050 4.200 1,900 -0.07(-1.64%)
Jun 25, 2007 4.270 4.370 4.270 4.270 1,600 -0.18(-4.04%)
Jun 22, 2007 4.580 4.580 4.450 4.450 1,400 -0.13(-2.84%)
Jun 21, 2007 4.600 4.600 4.580 4.580 700 -0.09(-1.93%)
Jun 20, 2007 4.670 4.670 4.670 4.670 0 +0.00(+0.00%)
Jun 19, 2007 4.670 4.670 4.670 4.670 100 +0.02(+0.43%)
Jun 18, 2007 4.600 4.650 4.600 4.650 900 +0.10(+2.20%)
Jun 15, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 14, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 13, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 12, 2007 4.500 4.600 4.500 4.550 3,100 +0.05(+1.11%)
Jun 11, 2007 4.120 4.500 4.120 4.500 9,200 +0.45(+11.11%)
Jun 08, 2007 4.050 4.120 4.050 4.050 2,100 +0.00(+0.00%)
Jun 07, 2007 4.050 4.050 4.050 4.050 500 +0.10(+2.53%)
Jun 06, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 05, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 04, 2007 3.920 3.950 3.830 3.950 1,400 -0.01(-0.25%)
Jun 01, 2007 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
May 31, 2007 3.960 3.960 3.960 3.960 500 -0.06(-1.49%)
May 30, 2007 4.020 4.020 4.020 4.020 500 +0.07(+1.77%)
May 29, 2007 3.930 3.960 3.890 3.950 1,500 +0.15(+3.95%)
May 25, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 24, 2007 3.900 3.900 3.800 3.800 2,200 -0.04(-1.04%)
May 23, 2007 3.460 3.854 3.460 3.840 9,200 +0.36(+10.38%)
May 22, 2007 3.320 3.510 3.320 3.479 3,100 +0.18(+5.42%)
May 21, 2007 3.300 3.300 3.300 3.300 400 -0.10(-2.94%)
May 18, 2007 3.500 3.500 3.390 3.400 6,000 -0.16(-4.49%)
May 17, 2007 4.090 4.090 3.560 3.560 13,600 -0.64(-15.24%)
May 16, 2007 4.230 4.230 4.200 4.200 600 -0.07(-1.64%)
May 15, 2007 4.270 4.270 4.270 4.270 1,600 -0.01(-0.23%)
May 14, 2007 4.450 4.450 4.280 4.280 1,100 -0.17(-3.82%)
May 11, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 10, 2007 4.570 4.570 4.450 4.450 1,000 -0.16(-3.47%)
May 09, 2007 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
May 08, 2007 4.700 4.750 4.610 4.610 1,400 -0.14(-2.95%)
May 07, 2007 4.900 4.900 4.750 4.750 1,500 -0.15(-3.06%)
May 04, 2007 4.700 4.900 4.700 4.900 1,400 +0.18(+3.81%)
May 03, 2007 4.720 4.720 4.720 4.720 500 +0.07(+1.51%)
May 02, 2007 4.850 4.850 4.650 4.650 3,700 -0.28(-5.68%)
May 01, 2007 5.050 5.050 4.930 4.930 1,800 -0.17(-3.40%)
Apr 30, 2007 5.580 5.580 5.080 5.104 8,400 -0.52(-9.26%)
Apr 27, 2007 5.650 5.650 5.624 5.624 200 -0.03(-0.46%)
Apr 26, 2007 5.820 5.820 5.650 5.650 1,400 -0.06(-1.05%)
Apr 25, 2007 5.770 5.770 5.710 5.710 900 -0.10(-1.72%)
Apr 24, 2007 5.930 6.000 5.810 5.810 4,100 -0.06(-1.02%)
Apr 23, 2007 5.480 6.000 5.480 5.870 6,100 +0.43(+7.90%)
Apr 20, 2007 5.270 5.440 5.270 5.440 5,600 +0.24(+4.62%)
Apr 19, 2007 5.280 5.360 5.200 5.200 6,000 -0.08(-1.52%)
Apr 18, 2007 5.110 5.360 5.110 5.280 6,200 +0.17(+3.33%)
Apr 17, 2007 5.200 5.500 5.050 5.110 13,700 -0.04(-0.78%)
Apr 16, 2007 4.600 6.500 4.600 5.150 17,600 +0.55(+11.96%)
Apr 13, 2007 4.180 4.640 4.070 4.600 20,400 +0.53(+13.02%)
Apr 12, 2007 4.030 4.140 4.000 4.070 30,300 +0.06(+1.50%)
Apr 11, 2007 4.290 4.290 4.010 4.010 9,800 -0.19(-4.52%)
Apr 10, 2007 4.190 4.300 4.190 4.200 2,900 +0.09(+2.21%)
Apr 09, 2007 4.090 4.200 3.970 4.109 4,000 +0.11(+2.72%)
Apr 05, 2007 4.090 4.146 3.950 4.000 8,900 -0.07(-1.72%)
Apr 04, 2007 3.940 5.220 3.940 4.070 49,300 +0.11(+2.78%)
Apr 03, 2007 3.970 4.030 3.920 3.960 71,800 +0.01(+0.25%)
Apr 02, 2007 3.900 3.950 3.900 3.950 1,900 +0.01(+0.26%)
Mar 30, 2007 3.870 3.950 3.860 3.940 1,800 +0.03(+0.76%)
Mar 29, 2007 3.840 3.920 3.840 3.910 1,700 +0.04(+1.03%)
Mar 28, 2007 3.940 3.940 3.760 3.870 8,900 -0.05(-1.28%)
Mar 27, 2007 3.930 3.950 3.840 3.920 25,300 +0.03(+0.77%)
Mar 26, 2007 3.900 3.960 3.860 3.890 4,800 +0.09(+2.37%)
Mar 23, 2007 4.050 4.120 3.710 3.800 69,400 -0.30(-7.32%)
Mar 22, 2007 4.470 4.470 4.080 4.100 74,600 -0.41(-9.09%)
Mar 21, 2007 4.510 4.610 4.460 4.510 65,800 -0.03(-0.66%)
Mar 20, 2007 4.570 4.700 4.540 4.540 17,300 -0.11(-2.37%)
Mar 19, 2007 4.640 4.670 4.580 4.650 12,500 +0.12(+2.65%)
Mar 16, 2007 4.580 4.580 4.530 4.530 1,400 +0.00(+0.00%)
Mar 15, 2007 4.530 4.530 4.530 4.530 0 +0.00(+0.00%)
Mar 14, 2007 4.550 4.580 4.500 4.530 2,500 -0.07(-1.52%)
Mar 13, 2007 4.640 4.650 4.600 4.600 3,200 -0.09(-1.90%)
Mar 12, 2007 4.689 4.689 4.689 4.689 100 -0.01(-0.23%)
Mar 09, 2007 5.150 5.150 4.700 4.700 16,100 -0.51(-9.79%)
Mar 08, 2007 5.200 5.560 5.162 5.210 8,900 -0.19(-3.52%)
Mar 07, 2007 6.070 6.480 5.400 5.400 15,100 -0.58(-9.70%)
Mar 06, 2007 5.250 6.490 5.250 5.980 37,000 +0.84(+16.40%)
Mar 05, 2007 4.740 5.200 4.740 5.138 9,400 +0.44(+9.31%)
Mar 02, 2007 4.690 4.700 4.680 4.700 2,600 +0.04(+0.86%)
Mar 01, 2007 4.600 4.700 4.550 4.660 2,000 +0.02(+0.43%)
Feb 28, 2007 4.690 4.740 4.580 4.640 6,800 +0.03(+0.65%)
Feb 27, 2007 4.410 4.610 4.410 4.610 2,600 +0.15(+3.36%)
Feb 26, 2007 4.230 4.500 4.230 4.460 8,600 +0.25(+5.94%)
Feb 23, 2007 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Feb 22, 2007 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Feb 21, 2007 4.210 4.210 4.210 4.210 0 -0.05(-1.17%)
Feb 20, 2007 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 16, 2007 4.150 4.260 4.030 4.260 3,500 +0.21(+5.19%)
Feb 15, 2007 4.000 4.050 4.000 4.050 500 +0.15(+3.85%)
Feb 14, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 13, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 12, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 09, 2007 3.900 3.900 3.900 3.900 1,300 -0.09(-2.34%)
Feb 08, 2007 3.993 3.993 3.993 3.993 0 +0.00(+0.00%)
Feb 07, 2007 3.900 3.993 3.900 3.993 2,500 +0.09(+2.39%)
Feb 06, 2007 3.810 3.900 3.800 3.900 1,200 +0.07(+1.83%)
Feb 05, 2007 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Feb 02, 2007 3.690 3.950 3.690 3.830 4,200 +0.21(+5.80%)
Feb 01, 2007 3.580 3.620 3.570 3.620 900 +0.01(+0.28%)
Jan 31, 2007 3.610 3.610 3.610 3.610 800 +0.08(+2.27%)
Jan 30, 2007 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Jan 29, 2007 3.550 3.550 3.520 3.530 800 -0.02(-0.56%)
Jan 26, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 25, 2007 3.560 3.560 3.550 3.550 1,000 -0.08(-2.20%)
Jan 24, 2007 3.590 3.630 3.590 3.630 1,600 +0.13(+3.71%)
Jan 23, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 22, 2007 3.500 3.500 3.500 3.500 200 -0.02(-0.57%)
Jan 19, 2007 3.540 3.550 3.460 3.520 11,000 +0.07(+2.03%)
Jan 18, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 17, 2007 3.450 3.520 3.450 3.450 1,100 -0.02(-0.58%)
Jan 16, 2007 3.510 3.540 3.450 3.470 1,700 -0.13(-3.61%)
Jan 12, 2007 3.520 3.600 3.520 3.600 400 +0.00(+0.00%)
Jan 11, 2007 3.550 3.600 3.550 3.600 1,100 +0.00(+0.00%)
Jan 10, 2007 3.600 3.600 3.600 3.600 100 -0.01(-0.34%)
Jan 09, 2007 3.590 3.612 3.590 3.612 200 +0.03(+0.90%)
Jan 08, 2007 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Jan 05, 2007 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Jan 04, 2007 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Jan 03, 2007 3.631 3.631 3.580 3.580 1,400 +0.08(+2.29%)
Dec 29, 2006 3.500 3.500 3.500 3.500 500 -0.01(-0.28%)
Dec 28, 2006 3.570 3.570 3.510 3.510 200 +0.02(+0.57%)
Dec 27, 2006 3.550 3.550 3.490 3.490 1,300 -0.06(-1.69%)
Dec 26, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 22, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 21, 2006 3.480 3.550 3.461 3.550 2,200 -0.00(-0.00%)
Dec 20, 2006 3.600 3.600 3.550 3.550 1,300 -0.06(-1.66%)
Dec 19, 2006 3.580 3.689 3.560 3.610 6,800 +0.03(+0.84%)
Dec 18, 2006 3.590 3.660 3.540 3.580 5,800 -0.01(-0.28%)
Dec 15, 2006 3.590 3.590 3.590 3.590 100 +0.04(+1.12%)
Dec 14, 2006 3.550 3.550 3.550 3.550 100 +0.06(+1.75%)
Dec 13, 2006 3.600 3.600 3.450 3.489 3,300 -0.23(-6.08%)
Dec 12, 2006 3.490 3.890 3.490 3.715 19,400 +0.26(+7.68%)
Dec 11, 2006 3.430 3.509 3.430 3.450 8,000 +0.10(+2.98%)
Dec 08, 2006 3.310 3.380 3.310 3.350 800 -0.02(-0.59%)
Dec 07, 2006 3.260 3.400 3.260 3.370 4,400 +0.12(+3.69%)
Dec 06, 2006 3.180 3.260 3.180 3.250 8,000 +0.04(+1.25%)
Dec 05, 2006 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Dec 04, 2006 3.220 3.220 3.210 3.210 1,000 +0.00(+0.00%)
Dec 01, 2006 3.310 3.390 3.180 3.210 6,500 -0.14(-4.18%)
Nov 30, 2006 3.350 3.350 3.350 3.350 200 -0.04(-1.18%)
Nov 29, 2006 3.520 3.524 3.270 3.390 12,800 -0.13(-3.69%)
Nov 28, 2006 3.150 4.880 3.150 3.520 150,200 +0.42(+13.55%)
Nov 27, 2006 3.100 3.100 3.100 3.100 200 -0.02(-0.64%)
Nov 24, 2006 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Nov 22, 2006 3.120 3.120 3.120 3.120 500 -0.07(-2.19%)
Nov 21, 2006 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Nov 20, 2006 3.170 3.190 3.170 3.190 7,200 +0.04(+1.27%)
Nov 17, 2006 3.000 3.230 3.000 3.150 43,500 +0.20(+6.78%)
Nov 16, 2006 2.990 2.991 2.950 2.950 15,400 -0.01(-0.34%)
Nov 15, 2006 2.970 2.980 2.960 2.960 5,100 -0.01(-0.34%)
Nov 14, 2006 2.980 3.000 2.970 2.970 13,900 -0.01(-0.34%)
Nov 13, 2006 3.270 3.290 2.970 2.980 16,400 -0.27(-8.31%)
Nov 10, 2006 2.910 5.000 2.910 3.250 212,900 +0.25(+8.33%)
Nov 09, 2006 3.100 3.100 2.950 3.000 3,500 -0.04(-1.32%)
Nov 08, 2006 3.040 3.040 3.040 3.040 100 +0.00(+0.00%)
Nov 07, 2006 2.860 3.040 2.860 3.040 5,000 +0.18(+6.29%)
Nov 06, 2006 2.910 2.910 2.860 2.860 1,200 -0.08(-2.72%)
Nov 03, 2006 2.740 3.100 2.730 2.940 12,300 +0.24(+8.89%)
Nov 02, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.