Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.01	52.17	51.14	51.22	590,285	-0.70(-1.35%)
Apr 27, 2007	51.66	52.24	51.30	51.92	829,599	+0.39(+0.76%)
Apr 26, 2007	51.34	51.72	50.88	51.53	336,678	+0.04(+0.08%)
Apr 25, 2007	51.74	51.86	51.03	51.49	1,112,591	-0.10(-0.19%)
Apr 24, 2007	51.49	51.92	51.19	51.59	308,884	+0.09(+0.17%)
Apr 23, 2007	51.84	52.10	51.46	51.50	289,812	-0.44(-0.85%)
Apr 20, 2007	52.16	52.16	51.62	51.94	486,786	+0.13(+0.25%)
Apr 19, 2007	51.17	52.13	50.68	51.81	737,124	+0.42(+0.82%)
Apr 18, 2007	51.38	52.32	49.71	51.39	1,904,425	+2.39(+4.88%)
Apr 17, 2007	49.04	49.18	48.63	49.00	299,158	-0.09(-0.18%)
Apr 16, 2007	48.20	49.10	48.17	49.09	224,922	+0.98(+2.04%)
Apr 13, 2007	47.75	48.14	47.54	48.11	466,858	+0.29(+0.61%)
Apr 12, 2007	47.63	47.90	47.43	47.82	258,292	+0.09(+0.19%)
Apr 11, 2007	48.15	48.15	47.50	47.73	303,951	-0.32(-0.67%)
Apr 10, 2007	48.00	48.27	47.85	48.05	238,442	-0.03(-0.06%)
Apr 09, 2007	48.28	48.37	47.75	48.08	235,884	+0.13(+0.27%)
Apr 05, 2007	47.92	48.04	47.69	47.95	206,134	-0.03(-0.06%)
Apr 04, 2007	48.65	48.67	47.94	47.98	391,254	-0.78(-1.60%)
Apr 03, 2007	48.21	48.91	48.21	48.76	419,082	+0.61(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.