Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
Sep 27, 2007	24.25	24.25	24.25	24.25	300	+0.00(+0.00%)
Sep 26, 2007	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
Sep 25, 2007	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
Sep 24, 2007	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
Sep 21, 2007	24.25	24.25	24.25	24.25	200	+0.00(+0.00%)
Sep 20, 2007	24.25	24.25	24.25	24.25	200	-0.25(-1.02%)
Sep 19, 2007	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Sep 18, 2007	24.10	24.60	24.10	24.50	14,612	-0.25(-1.01%)
Sep 17, 2007	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Sep 14, 2007	24.10	24.75	24.10	24.75	1,400	+0.65(+2.70%)
Sep 13, 2007	24.10	24.10	24.10	24.10	300	+0.10(+0.42%)
Sep 12, 2007	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Sep 11, 2007	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Sep 10, 2007	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Sep 07, 2007	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Sep 06, 2007	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Sep 05, 2007	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.