Indicators

Simon Property Group (NY: SPG )

147.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	44.03	44.48	43.45	44.14	4,237,897	-0.12(-0.26%)
Dec 28, 2007	45.23	45.38	43.59	44.26	4,183,438	-0.58(-1.29%)
Dec 27, 2007	45.91	46.25	44.42	44.84	4,172,677	-1.57(-3.37%)
Dec 26, 2007	47.24	47.51	46.14	46.41	2,094,370	-1.22(-2.56%)
Dec 24, 2007	46.12	47.77	45.99	47.63	1,172,933	+1.83(+4.01%)
Dec 21, 2007	45.41	46.13	45.33	45.79	3,946,884	+0.81(+1.81%)
Dec 20, 2007	45.65	46.17	44.67	44.98	4,378,561	-0.43(-0.95%)
Dec 19, 2007	46.04	46.19	44.79	45.41	3,955,804	-0.22(-0.48%)
Dec 18, 2007	45.49	46.22	44.54	45.63	4,976,785	+0.53(+1.17%)
Dec 17, 2007	46.55	46.61	44.87	45.10	5,720,367	-1.75(-3.73%)
Dec 14, 2007	47.40	48.76	46.79	46.85	5,514,682	-1.37(-2.84%)
Dec 13, 2007	48.47	48.76	47.04	48.21	3,776,943	-0.59(-1.22%)
Dec 12, 2007	49.15	50.77	48.05	48.81	4,736,638	+0.83(+1.74%)
Dec 11, 2007	51.00	51.83	47.78	47.98	4,910,776	-2.85(-5.60%)
Dec 10, 2007	49.56	50.90	49.08	50.82	2,393,789	+1.21(+2.44%)
Dec 07, 2007	51.08	51.24	49.41	49.61	3,113,724	-1.03(-2.03%)
Dec 06, 2007	49.30	50.64	49.07	50.64	2,947,691	+1.27(+2.56%)
Dec 05, 2007	48.72	49.59	48.10	49.37	3,494,366	+1.38(+2.87%)
Dec 04, 2007	49.03	49.38	47.77	48.00	3,776,656	-1.42(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.