Indicators

BAT (NY: BTI )

29.82 +0.02 (+0.05%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.18	19.27	19.14	19.24	287,716	+0.12(+0.65%)
Apr 27, 2007	19.10	19.18	19.02	19.11	108,743	+0.06(+0.34%)
Apr 26, 2007	19.14	19.17	18.98	19.05	234,316	-0.24(-1.27%)
Apr 25, 2007	19.28	19.36	19.26	19.29	157,613	+0.08(+0.40%)
Apr 24, 2007	19.22	19.24	19.13	19.22	185,769	-0.08(-0.40%)
Apr 23, 2007	19.16	19.29	19.10	19.29	361,830	-0.12(-0.62%)
Apr 20, 2007	19.39	19.48	19.35	19.41	179,297	-0.01(-0.06%)
Apr 19, 2007	19.21	19.46	19.21	19.43	1,266,407	-0.21(-1.05%)
Apr 18, 2007	19.59	19.68	19.54	19.63	274,123	-0.08(-0.41%)
Apr 17, 2007	19.66	19.73	19.62	19.71	88,030	+0.21(+1.06%)
Apr 16, 2007	19.59	19.62	19.51	19.51	114,892	-0.02(-0.09%)
Apr 13, 2007	19.52	19.56	19.47	19.52	110,361	+0.03(+0.14%)
Apr 12, 2007	19.47	19.56	19.39	19.50	170,558	-0.02(-0.08%)
Apr 11, 2007	19.59	19.62	19.49	19.51	133,663	-0.06(-0.32%)
Apr 10, 2007	19.54	19.61	19.51	19.57	110,361	+0.15(+0.78%)
Apr 09, 2007	19.39	19.49	19.39	19.42	97,092	-0.10(-0.52%)
Apr 05, 2007	19.39	19.54	19.38	19.52	155,994	+0.07(+0.35%)
Apr 04, 2007	19.29	19.48	19.29	19.46	230,108	-0.11(-0.55%)
Apr 03, 2007	19.39	19.61	19.39	19.56	165,056	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.