Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.72	19.05	18.69	18.89	632,070	+0.04(+0.23%)
Jan 30, 2007	18.87	18.93	18.83	18.85	175,089	-0.02(-0.10%)
Jan 29, 2007	18.78	19.00	18.72	18.87	485,461	+0.36(+1.95%)
Jan 26, 2007	18.50	18.63	18.42	18.51	693,562	+0.17(+0.93%)
Jan 25, 2007	18.39	18.46	18.26	18.34	504,232	+0.02(+0.08%)
Jan 24, 2007	18.24	18.33	18.14	18.32	1,268,349	-0.14(-0.75%)
Jan 23, 2007	18.33	18.52	18.32	18.46	498,730	+0.08(+0.42%)
Jan 22, 2007	18.37	18.45	18.30	18.38	2,157,714	+0.03(+0.19%)
Jan 19, 2007	18.48	18.49	18.23	18.35	1,487,777	-0.30(-1.59%)
Jan 18, 2007	18.80	18.80	18.59	18.65	359,888	-0.20(-1.08%)
Jan 17, 2007	18.82	19.03	18.63	18.85	1,944,111	+0.34(+1.85%)
Jan 16, 2007	18.65	18.65	18.37	18.51	328,171	+0.17(+0.91%)
Jan 12, 2007	18.42	18.50	18.29	18.34	292,895	+0.10(+0.54%)
Jan 11, 2007	18.08	18.42	18.08	18.24	288,364	+0.38(+2.11%)
Jan 10, 2007	17.98	18.10	17.78	17.87	311,018	+0.32(+1.85%)
Jan 09, 2007	17.58	17.69	17.53	17.54	212,308	+0.22(+1.25%)
Jan 08, 2007	17.29	17.40	17.20	17.32	188,682	-0.02(-0.14%)
Jan 05, 2007	17.35	17.39	17.24	17.35	324,935	-0.30(-1.68%)
Jan 04, 2007	17.75	17.77	17.58	17.65	319,433	-0.18(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.