Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.028	7.348	6.934	7.226	4,129,060	+0.00(+0.00%)
Feb 27, 2007	7.780	7.790	7.113	7.226	4,637,663	-0.79(-9.85%)
Feb 26, 2007	7.874	8.070	7.799	8.015	2,340,262	+0.23(+3.02%)
Feb 23, 2007	7.799	8.137	7.639	7.780	4,268,796	+0.17(+2.22%)
Feb 22, 2007	7.611	7.752	7.498	7.611	3,383,237	-0.01(-0.12%)
Feb 21, 2007	7.000	7.733	6.981	7.620	7,005,185	+0.77(+11.25%)
Feb 20, 2007	6.775	6.869	6.737	6.850	1,180,780	-0.01(-0.14%)
Feb 16, 2007	6.888	6.906	6.822	6.859	973,572	-0.03(-0.41%)
Feb 15, 2007	6.850	6.925	6.794	6.888	1,378,836	+0.03(+0.41%)
Feb 14, 2007	6.831	6.897	6.784	6.859	2,332,472	+0.04(+0.55%)
Feb 13, 2007	6.812	6.888	6.794	6.822	1,627,374	+0.08(+1.11%)
Feb 12, 2007	6.728	6.831	6.681	6.747	1,754,189	-0.07(-0.97%)
Feb 09, 2007	7.019	7.085	6.803	6.812	1,526,873	-0.19(-2.68%)
Feb 08, 2007	6.812	7.000	6.775	7.000	1,362,660	+0.15(+2.19%)
Feb 07, 2007	6.878	6.944	6.765	6.850	1,593,069	-0.01(-0.14%)
Feb 06, 2007	6.841	6.897	6.822	6.859	1,295,506	+0.06(+0.83%)
Feb 05, 2007	6.700	6.812	6.681	6.803	1,340,524	+0.12(+1.83%)
Feb 02, 2007	6.803	6.803	6.577	6.681	1,467,807	-0.16(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.