Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.11	19.20	18.40	19.06	963,482	-0.27(-1.41%)
Jan 30, 2007	19.32	19.41	19.23	19.33	360,813	+0.08(+0.39%)
Jan 29, 2007	19.53	19.53	19.13	19.26	720,135	-0.32(-1.63%)
Jan 26, 2007	19.67	19.72	19.52	19.58	357,724	+0.06(+0.29%)
Jan 25, 2007	19.90	20.18	19.49	19.52	864,759	-0.37(-1.84%)
Jan 24, 2007	19.77	19.96	19.72	19.89	939,627	-0.56(-2.75%)
Jan 23, 2007	20.38	20.51	19.98	20.45	964,867	-0.23(-1.09%)
Jan 22, 2007	20.75	20.76	20.55	20.68	593,190	+0.25(+1.24%)
Jan 19, 2007	20.38	20.49	20.15	20.42	423,007	-0.17(-0.82%)
Jan 18, 2007	20.52	20.63	20.22	20.59	905,547	-0.16(-0.77%)
Jan 17, 2007	20.61	20.75	20.42	20.75	497,556	+0.00(+0.00%)
Jan 16, 2007	20.41	20.75	20.33	20.75	683,394	+0.64(+3.17%)
Jan 12, 2007	20.18	20.37	19.93	20.11	574,021	+0.30(+1.52%)
Jan 11, 2007	19.34	19.81	19.33	19.81	630,039	+0.74(+3.89%)
Jan 10, 2007	19.25	19.25	18.90	19.07	480,942	-0.21(-1.07%)
Jan 09, 2007	19.56	19.57	19.20	19.28	492,976	-0.31(-1.58%)
Jan 08, 2007	19.71	19.71	19.36	19.59	257,617	+0.00(+0.00%)
Jan 05, 2007	19.64	19.81	19.50	19.59	706,397	-0.69(-3.43%)
Jan 04, 2007	20.28	20.30	20.00	20.28	794,151	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.