Indicators

Salesforce (NY: CRM )

276.67 +1.50 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.24	11.24	10.75	10.80	13,289,737	-0.44(-3.91%)
Feb 27, 2007	11.45	11.58	11.02	11.24	7,697,642	-0.47(-4.05%)
Feb 26, 2007	11.73	11.86	11.63	11.71	9,481,653	-0.13(-1.14%)
Feb 23, 2007	11.77	11.87	11.71	11.84	5,267,271	+0.07(+0.64%)
Feb 22, 2007	11.41	12.11	11.30	11.77	20,879,638	-0.21(-1.79%)
Feb 21, 2007	12.36	12.36	11.94	11.98	13,326,986	-0.37(-2.99%)
Feb 20, 2007	12.48	12.59	12.33	12.35	9,202,005	-0.04(-0.30%)
Feb 16, 2007	12.39	12.47	12.33	12.39	6,049,492	+0.00(+0.04%)
Feb 15, 2007	12.48	12.49	12.31	12.39	8,985,722	-0.07(-0.54%)
Feb 14, 2007	12.21	12.52	12.18	12.45	10,241,537	+0.35(+2.87%)
Feb 13, 2007	11.86	12.22	11.86	12.11	7,635,240	+0.27(+2.32%)
Feb 12, 2007	11.68	11.89	11.62	11.83	5,598,688	+0.09(+0.81%)
Feb 09, 2007	11.85	11.98	11.68	11.74	6,397,145	-0.17(-1.45%)
Feb 08, 2007	11.91	11.98	11.67	11.91	7,395,247	+0.00(+0.02%)
Feb 07, 2007	11.78	12.02	11.75	11.91	11,011,966	+0.15(+1.25%)
Feb 06, 2007	11.78	11.89	11.64	11.76	10,740,412	-0.01(-0.06%)
Feb 05, 2007	11.67	11.82	11.49	11.77	5,624,137	+0.09(+0.81%)
Feb 02, 2007	11.39	11.72	11.34	11.67	8,901,212	+0.33(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.