Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.15 +0.42 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	49.47	49.66	49.14	49.50	148,241	+0.18(+0.36%)
Sep 27, 2007	49.35	49.44	49.22	49.33	271,815	+0.41(+0.85%)
Sep 26, 2007	48.89	49.02	48.75	48.92	500,404	+0.25(+0.51%)
Sep 25, 2007	48.38	48.69	48.31	48.67	562,192	+0.04(+0.08%)
Sep 24, 2007	48.85	48.93	48.60	48.63	495,032	-0.19(-0.39%)
Sep 21, 2007	48.78	49.01	48.77	48.82	312,600	+0.34(+0.70%)
Sep 20, 2007	48.51	48.78	48.41	48.48	303,808	+0.16(+0.32%)
Sep 19, 2007	48.35	48.64	48.22	48.33	377,806	+0.25(+0.53%)
Sep 18, 2007	46.80	48.15	46.61	48.07	276,456	+1.97(+4.26%)
Sep 17, 2007	46.30	46.47	45.93	46.11	460,353	-0.57(-1.23%)
Sep 14, 2007	46.39	46.76	46.31	46.68	445,944	-0.22(-0.46%)
Sep 13, 2007	46.86	47.11	46.79	46.90	1,033,779	+0.29(+0.63%)
Sep 12, 2007	46.26	46.69	46.26	46.60	612,989	+0.11(+0.23%)
Sep 11, 2007	46.21	46.56	46.15	46.50	933,832	+0.70(+1.54%)
Sep 10, 2007	46.11	46.11	45.41	45.79	257,895	-0.27(-0.58%)
Sep 07, 2007	46.16	46.26	45.66	46.06	458,765	-0.52(-1.12%)
Sep 06, 2007	46.52	46.83	46.20	46.58	297,703	+0.18(+0.39%)
Sep 05, 2007	46.66	46.66	46.18	46.40	267,908	-0.69(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.