Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.20	29.77	29.10	29.75	3,454,112	+0.58(+2.00%)
Sep 27, 2007	29.60	29.73	28.80	29.16	6,327,414	-0.33(-1.12%)
Sep 26, 2007	29.21	29.73	28.77	29.50	5,087,206	+0.55(+1.90%)
Sep 25, 2007	29.78	29.78	28.74	28.95	5,631,449	-1.28(-4.24%)
Sep 24, 2007	29.15	30.39	29.05	30.23	3,561,880	+1.08(+3.71%)
Sep 21, 2007	29.67	29.76	29.02	29.15	6,406,847	-0.59(-1.99%)
Sep 20, 2007	30.43	30.64	29.69	29.74	3,197,402	-0.71(-2.35%)
Sep 19, 2007	30.47	31.20	30.23	30.45	3,709,027	+0.02(+0.06%)
Sep 18, 2007	28.85	30.47	28.55	30.44	4,851,095	+1.80(+6.30%)
Sep 17, 2007	28.99	29.09	28.43	28.63	2,848,598	-0.51(-1.76%)
Sep 14, 2007	28.85	29.21	28.53	29.15	3,404,660	+0.14(+0.48%)
Sep 13, 2007	28.66	29.64	28.36	29.01	2,831,507	+0.41(+1.43%)
Sep 12, 2007	28.55	28.73	28.40	28.60	2,311,328	-0.13(-0.46%)
Sep 11, 2007	28.53	28.82	28.29	28.73	2,234,248	+0.42(+1.48%)
Sep 10, 2007	28.54	28.77	27.97	28.31	3,415,634	-0.26(-0.92%)
Sep 07, 2007	28.64	28.96	28.42	28.57	3,946,623	-0.47(-1.62%)
Sep 06, 2007	29.65	30.05	29.01	29.04	2,248,656	-0.44(-1.48%)
Sep 05, 2007	29.71	29.85	29.16	29.48	3,089,196	-0.45(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.