Indicators

Dover Corp (NY: DOV )

178.99 +1.44 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.75	25.95	25.75	25.87	1,574,248	-0.04(-0.14%)
Sep 27, 2007	25.95	26.00	25.76	25.90	1,535,842	-0.05(-0.18%)
Sep 26, 2007	25.89	26.04	25.62	25.95	2,628,540	+0.24(+0.93%)
Sep 25, 2007	25.69	25.84	25.42	25.71	2,511,353	-0.11(-0.41%)
Sep 24, 2007	25.74	26.10	25.70	25.82	2,956,763	+0.05(+0.18%)
Sep 21, 2007	25.87	25.94	25.53	25.77	3,037,809	+0.23(+0.89%)
Sep 20, 2007	25.89	25.91	25.44	25.54	2,445,767	-0.44(-1.68%)
Sep 19, 2007	25.39	26.32	25.35	25.98	5,212,175	+0.71(+2.81%)
Sep 18, 2007	24.48	25.30	24.39	25.27	2,687,035	+0.86(+3.51%)
Sep 17, 2007	24.39	24.58	24.36	24.41	955,027	-0.22(-0.91%)
Sep 14, 2007	24.35	24.72	24.29	24.64	1,368,235	+0.09(+0.37%)
Sep 13, 2007	24.34	24.69	24.34	24.54	2,110,946	+0.30(+1.24%)
Sep 12, 2007	24.34	24.42	24.09	24.24	1,403,096	-0.20(-0.81%)
Sep 11, 2007	24.01	24.47	23.94	24.44	3,229,642	+0.49(+2.03%)
Sep 10, 2007	24.37	24.43	23.55	23.95	2,645,478	-0.38(-1.54%)
Sep 07, 2007	24.61	24.72	24.19	24.33	3,386,023	-0.64(-2.58%)
Sep 06, 2007	24.71	25.12	24.43	24.98	2,240,345	+0.42(+1.70%)
Sep 05, 2007	24.88	24.92	24.44	24.56	2,015,030	-0.60(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.