Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.52 +0.15 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.37	38.51	38.19	38.33	564,785	+0.03(+0.08%)
Apr 27, 2007	38.19	38.40	38.15	38.29	172,864	-0.01(-0.02%)
Apr 26, 2007	38.41	38.44	38.24	38.30	1,044,235	-0.20(-0.53%)
Apr 25, 2007	38.35	38.52	38.28	38.50	127,456	+0.47(+1.24%)
Apr 24, 2007	37.96	38.11	37.85	38.03	260,236	+0.06(+0.17%)
Apr 23, 2007	38.05	38.17	37.94	37.97	165,818	-0.36(-0.93%)
Apr 20, 2007	38.26	38.43	38.22	38.33	144,993	+0.63(+1.68%)
Apr 19, 2007	37.43	37.78	37.35	37.69	112,581	-0.10(-0.27%)
Apr 18, 2007	37.71	37.95	37.58	37.80	254,286	-0.06(-0.15%)
Apr 17, 2007	37.90	37.99	37.77	37.85	106,318	+0.03(+0.07%)
Apr 16, 2007	37.71	37.90	37.71	37.83	79,699	+0.50(+1.35%)
Apr 13, 2007	37.22	37.32	37.09	37.32	36,170	+0.34(+0.93%)
Apr 12, 2007	36.58	37.03	36.56	36.98	64,511	+0.27(+0.75%)
Apr 11, 2007	37.01	37.01	36.60	36.70	143,584	-0.19(-0.50%)
Apr 10, 2007	36.66	36.90	36.66	36.89	137,634	+0.37(+1.01%)
Apr 09, 2007	36.54	36.62	36.47	36.52	371,878	-0.13(-0.37%)
Apr 05, 2007	36.47	36.66	36.47	36.65	232,991	+0.33(+0.91%)
Apr 04, 2007	36.20	36.35	36.16	36.32	188,522	+0.20(+0.57%)
Apr 03, 2007	35.92	36.21	35.92	36.12	106,787	+0.39(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.