Indicators

Assurant (NY: AIZ )

171.71 -3.89 (-2.22%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.03	40.40	39.88	40.16	665,733	+0.08(+0.21%)
Feb 27, 2007	40.35	40.37	39.75	40.08	1,281,956	-0.46(-1.13%)
Feb 26, 2007	40.95	40.95	40.42	40.54	725,506	-0.02(-0.04%)
Feb 23, 2007	40.91	41.00	40.49	40.55	942,834	-0.25(-0.61%)
Feb 22, 2007	40.84	41.32	40.46	40.80	755,705	+0.08(+0.18%)
Feb 21, 2007	40.83	41.03	40.57	40.72	1,166,165	-0.08(-0.20%)
Feb 20, 2007	40.88	40.95	40.63	40.81	1,331,866	-0.20(-0.49%)
Feb 16, 2007	41.03	41.10	40.97	41.01	603,712	-0.05(-0.11%)
Feb 15, 2007	40.87	41.25	40.86	41.05	1,316,428	+0.02(+0.04%)
Feb 14, 2007	40.56	41.19	40.41	41.04	1,333,719	+0.48(+1.19%)
Feb 13, 2007	40.40	41.24	40.40	40.56	2,251,560	+0.91(+2.29%)
Feb 12, 2007	39.90	39.95	39.02	39.65	2,070,521	-0.50(-1.24%)
Feb 09, 2007	40.54	40.75	39.80	40.14	2,058,823	-0.35(-0.85%)
Feb 08, 2007	40.45	41.07	39.82	40.49	5,765,211	-2.15(-5.04%)
Feb 07, 2007	42.62	42.74	42.49	42.64	882,143	-0.17(-0.40%)
Feb 06, 2007	42.83	42.92	42.53	42.81	918,744	-0.10(-0.23%)
Feb 05, 2007	43.05	43.12	42.85	42.91	295,334	-0.02(-0.03%)
Feb 02, 2007	42.43	43.26	42.33	42.92	873,226	+0.58(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.