Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.50 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.87	20.08	19.87	20.05	78,192	+0.15(+0.77%)
Jan 30, 2007	19.87	19.90	19.82	19.90	93,713	+0.10(+0.48%)
Jan 29, 2007	19.85	19.88	19.79	19.80	73,506	-0.04(-0.21%)
Jan 26, 2007	19.89	19.89	19.76	19.85	37,778	-0.01(-0.05%)
Jan 25, 2007	20.02	20.05	19.82	19.86	87,856	-0.19(-0.97%)
Jan 24, 2007	19.95	20.05	19.92	20.05	272,355	+0.15(+0.77%)
Jan 23, 2007	19.87	19.92	19.82	19.90	139,691	+0.06(+0.33%)
Jan 22, 2007	19.93	19.93	19.80	19.83	313,940	-0.09(-0.46%)
Jan 19, 2007	19.87	19.92	19.87	19.92	98,984	+0.05(+0.24%)
Jan 18, 2007	19.89	19.92	19.85	19.88	147,598	+0.02(+0.10%)
Jan 17, 2007	19.88	19.92	19.84	19.86	122,413	-0.02(-0.10%)
Jan 16, 2007	19.89	19.89	19.83	19.88	113,920	+0.03(+0.15%)
Jan 12, 2007	19.75	19.86	19.75	19.85	62,378	+0.06(+0.33%)
Jan 11, 2007	19.72	19.80	19.72	19.78	65,599	+0.11(+0.57%)
Jan 10, 2007	19.62	19.68	19.56	19.67	73,506	+0.01(+0.04%)
Jan 09, 2007	19.71	19.73	19.56	19.66	165,755	+0.01(+0.03%)
Jan 08, 2007	19.57	19.67	19.50	19.65	89,320	+0.04(+0.23%)
Jan 05, 2007	19.72	19.72	19.58	19.61	88,735	-0.17(-0.85%)
Jan 04, 2007	19.75	19.81	19.69	19.78	89,027	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.