Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	55.10	55.26	54.83	55.05	2,399,390	-0.21(-0.38%)
Sep 27, 2007	54.95	55.37	54.61	55.26	2,362,080	+0.42(+0.77%)
Sep 26, 2007	54.30	55.00	54.01	54.84	3,262,776	+0.69(+1.27%)
Sep 25, 2007	53.22	54.15	53.20	54.15	2,094,574	+0.70(+1.31%)
Sep 24, 2007	53.76	53.95	53.37	53.45	3,158,779	-0.31(-0.58%)
Sep 21, 2007	53.95	53.95	53.53	53.76	6,967,743	+0.61(+1.15%)
Sep 20, 2007	54.05	54.20	53.04	53.15	2,530,159	-1.01(-1.86%)
Sep 19, 2007	53.99	54.48	53.85	54.16	3,230,633	+0.43(+0.80%)
Sep 18, 2007	52.39	53.76	52.05	53.73	3,929,338	+1.23(+2.34%)
Sep 17, 2007	52.34	52.61	51.95	52.50	2,559,461	+0.15(+0.29%)
Sep 14, 2007	52.40	52.67	51.92	52.35	3,303,068	-0.16(-0.30%)
Sep 13, 2007	53.23	53.31	52.51	52.51	2,849,262	-0.56(-1.06%)
Sep 12, 2007	53.20	53.35	52.78	53.07	2,649,745	-0.18(-0.34%)
Sep 11, 2007	53.63	53.83	53.23	53.25	2,045,518	-0.37(-0.69%)
Sep 10, 2007	53.20	53.81	52.89	53.62	2,480,768	+0.30(+0.56%)
Sep 07, 2007	53.50	53.94	53.11	53.32	2,609,674	-0.64(-1.19%)
Sep 06, 2007	54.00	54.11	53.52	53.96	2,199,235	-0.04(-0.07%)
Sep 05, 2007	54.00	54.57	53.71	54.00	2,277,719	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.