Indicators

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.11	12.11	11.74	11.79	8,129,088	+0.02(+0.20%)
Sep 27, 2007	11.74	11.85	11.53	11.76	6,462,469	+0.27(+2.33%)
Sep 26, 2007	11.75	11.95	11.26	11.49	5,504,469	-0.10(-0.88%)
Sep 25, 2007	11.57	11.64	11.40	11.60	6,359,259	-0.23(-1.93%)
Sep 24, 2007	12.10	12.14	11.80	11.82	9,113,146	-0.35(-2.91%)
Sep 21, 2007	12.06	12.19	11.85	12.18	9,458,748	+0.23(+1.91%)
Sep 20, 2007	11.81	12.02	11.71	11.95	9,426,068	+0.50(+4.40%)
Sep 19, 2007	11.52	11.67	11.33	11.45	6,094,369	+0.09(+0.83%)
Sep 18, 2007	11.08	11.53	10.71	11.35	7,289,296	+0.31(+2.85%)
Sep 17, 2007	11.11	11.20	10.92	11.04	4,371,442	+0.11(+1.01%)
Sep 14, 2007	11.09	11.25	10.68	10.93	4,699,250	-0.02(-0.22%)
Sep 13, 2007	10.79	11.15	10.75	10.95	4,384,789	+0.02(+0.14%)
Sep 12, 2007	10.79	10.97	10.75	10.94	4,814,217	+0.02(+0.14%)
Sep 11, 2007	10.57	10.93	10.52	10.92	6,461,834	+0.43(+4.13%)
Sep 10, 2007	10.50	10.69	10.23	10.49	5,761,859	+0.23(+2.22%)
Sep 07, 2007	10.64	10.68	10.24	10.26	9,283,342	-0.17(-1.66%)
Sep 06, 2007	9.866	10.43	9.826	10.43	9,689,319	+0.70(+7.19%)
Sep 05, 2007	9.732	9.968	9.677	9.732	3,323,323	-0.14(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.