Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.696 8.881 8.670 8.868 10,541,445 +0.30(+3.54%)
May 30, 2007 8.446 8.683 8.459 8.564 8,412,196 -0.12(-1.37%)
May 29, 2007 8.769 8.887 8.604 8.683 6,659,235 +0.08(+0.92%)
May 25, 2007 8.624 8.696 8.512 8.604 9,884,690 +0.20(+2.35%)
May 24, 2007 8.736 8.775 8.406 8.406 12,286,483 -0.36(-4.14%)
May 23, 2007 8.887 9.019 8.696 8.769 10,853,466 -0.02(-0.23%)
May 22, 2007 9.112 9.131 8.769 8.789 7,575,977 -0.30(-3.34%)
May 21, 2007 9.026 9.191 8.934 9.092 10,324,064 +0.03(+0.29%)
May 18, 2007 8.854 9.065 8.821 9.065 8,470,284 +0.27(+3.07%)
May 17, 2007 8.610 8.848 8.558 8.795 11,044,191 +0.15(+1.75%)
May 16, 2007 8.683 8.762 8.512 8.643 11,092,445 -0.08(-0.91%)
May 15, 2007 9.079 9.019 8.709 8.723 11,863,805 -0.30(-3.29%)
May 14, 2007 9.329 9.375 8.841 9.019 8,214,602 -0.20(-2.22%)
May 11, 2007 9.191 9.290 9.065 9.224 6,455,207 +0.19(+2.12%)
May 10, 2007 9.224 9.283 8.934 9.032 9,132,228 -0.28(-3.04%)
May 09, 2007 9.303 9.514 9.217 9.316 6,720,891 -0.06(-0.63%)
May 08, 2007 9.355 9.474 9.177 9.375 6,872,418 -0.11(-1.18%)
May 07, 2007 9.553 9.613 9.415 9.487 7,653,136 +0.04(+0.42%)
May 04, 2007 9.547 9.665 9.355 9.448 9,622,360 +0.03(+0.28%)
May 03, 2007 9.402 9.474 9.191 9.421 9,174,920 +0.25(+2.73%)
May 02, 2007 8.881 9.250 8.881 9.171 10,882,746 +0.16(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.