Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1850 0.1850 0.1500 0.1500 120,998 -0.02(-11.76%)
Apr 27, 2007 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Apr 26, 2007 0.1650 0.1650 0.1650 0.1650 9,500 +0.00(+0.00%)
Apr 25, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 24, 2007 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Apr 23, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 20, 2007 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Apr 19, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 18, 2007 0.1650 0.1650 0.1650 0.1650 2,500 +0.02(+10.00%)
Apr 17, 2007 0.1500 0.1500 0.1500 0.1500 38,000 -0.01(-6.25%)
Apr 16, 2007 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 13, 2007 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Apr 12, 2007 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Apr 11, 2007 0.1500 0.2000 0.1500 0.2000 20,000 +0.05(+33.33%)
Apr 10, 2007 0.1800 0.1800 0.1500 0.1500 3,000 -0.03(-16.67%)
Apr 09, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 03, 2007 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Apr 02, 2007 0.1800 0.1800 0.1800 0.1800 65,000 -0.01(-2.70%)
Mar 30, 2007 0.1600 0.1850 0.1550 0.1850 95,000 +0.01(+8.82%)
Mar 29, 2007 0.1700 0.1700 0.1700 0.1700 21,500 +0.00(+0.00%)
Mar 28, 2007 0.1700 0.1700 0.1700 0.1700 50,000 +0.02(+13.33%)
Mar 27, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2007 0.1500 0.1500 0.1500 0.1500 1,500 -0.02(-11.76%)
Mar 23, 2007 0.1700 0.1700 0.1700 0.1700 2,500 +0.02(+13.33%)
Mar 22, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2007 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
Mar 19, 2007 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Mar 16, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 15, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 14, 2007 0.1700 0.1750 0.1700 0.1750 2,500 +0.02(+16.67%)
Mar 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2007 0.1500 0.1500 0.1500 0.1500 3,600 +0.00(+0.00%)
Mar 09, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2007 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 07, 2007 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Mar 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2007 0.1500 0.1500 0.1500 0.1500 15,000 -0.02(-14.29%)
Mar 02, 2007 0.1750 0.1750 0.1750 0.1750 2,700 +0.03(+25.00%)
Mar 01, 2007 0.1400 0.1400 0.1400 0.1400 2,000 -0.03(-20.00%)
Feb 28, 2007 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Feb 27, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 26, 2007 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Feb 23, 2007 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+9.37%)
Feb 22, 2007 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-8.57%)
Feb 21, 2007 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Feb 20, 2007 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+0.00%)
Feb 16, 2007 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Feb 15, 2007 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Feb 14, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 13, 2007 0.1300 0.1750 0.1300 0.1750 4,100 +0.02(+12.90%)
Feb 12, 2007 0.1550 0.1750 0.1550 0.1550 41,200 -0.01(-3.13%)
Feb 09, 2007 0.1850 0.1850 0.1600 0.1600 10,500 -0.01(-3.03%)
Feb 08, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 07, 2007 0.1300 0.1650 0.1300 0.1650 20,500 +0.00(+0.00%)
Feb 06, 2007 0.1600 0.1650 0.1600 0.1650 53,000 +0.00(+0.00%)
Feb 05, 2007 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Feb 02, 2007 0.1500 0.1650 0.1500 0.1650 22,500 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.