Indicators

Newmont Mining (NY: NEM )

43.08 +0.51 (+1.19%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.37	33.17	32.32	32.95	14,203,756	+0.58(+1.81%)
Feb 27, 2007	33.58	33.76	31.99	32.37	16,899,072	-2.02(-5.86%)
Feb 26, 2007	34.35	34.53	33.91	34.38	10,177,477	+0.15(+0.45%)
Feb 23, 2007	34.90	35.16	34.03	34.23	11,918,492	-0.63(-1.80%)
Feb 22, 2007	35.00	35.31	34.66	34.86	13,676,135	+0.53(+1.55%)
Feb 21, 2007	33.57	34.68	33.24	34.33	10,382,163	+0.80(+2.40%)
Feb 20, 2007	33.51	33.64	33.25	33.52	6,275,887	-0.28(-0.82%)
Feb 16, 2007	33.92	33.92	33.62	33.80	6,004,207	-0.18(-0.54%)
Feb 15, 2007	33.92	34.02	33.65	33.98	5,751,551	+0.15(+0.45%)
Feb 14, 2007	33.76	34.02	33.45	33.83	10,061,560	+0.28(+0.85%)
Feb 13, 2007	33.29	33.65	33.27	33.54	5,847,975	+0.42(+1.26%)
Feb 12, 2007	33.45	33.65	32.94	33.13	6,472,434	-0.34(-1.03%)
Feb 09, 2007	33.61	34.07	33.43	33.47	9,477,748	+0.00(+0.00%)
Feb 08, 2007	32.97	33.58	32.67	33.47	10,204,510	+0.62(+1.89%)
Feb 07, 2007	32.74	33.11	32.62	32.85	5,761,131	+0.06(+0.18%)
Feb 06, 2007	32.97	33.01	32.59	32.79	5,441,958	+0.12(+0.38%)
Feb 05, 2007	32.94	33.01	32.55	32.67	4,892,301	-0.13(-0.40%)
Feb 02, 2007	32.99	32.99	32.49	32.80	6,852,233	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.