Indicators

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.66	11.06	10.33	11.06	8,258,973	+0.47(+4.45%)
Feb 27, 2007	11.15	11.19	10.39	10.59	7,640,712	-0.84(-7.35%)
Feb 26, 2007	11.16	11.44	11.16	11.43	6,495,525	+0.40(+3.63%)
Feb 23, 2007	10.98	11.06	10.88	11.03	5,023,004	+0.21(+1.96%)
Feb 22, 2007	10.64	10.89	10.64	10.81	5,062,736	+0.20(+1.92%)
Feb 21, 2007	10.25	10.64	10.15	10.61	6,260,035	+0.51(+5.06%)
Feb 20, 2007	10.22	10.32	10.09	10.10	2,939,254	-0.31(-3.02%)
Feb 16, 2007	10.56	10.58	10.40	10.41	2,815,984	-0.19(-1.78%)
Feb 15, 2007	10.51	10.60	10.33	10.60	3,295,439	+0.18(+1.73%)
Feb 14, 2007	10.42	10.52	10.28	10.42	4,057,352	+0.07(+0.68%)
Feb 13, 2007	10.30	10.46	10.29	10.35	4,028,956	+0.20(+2.01%)
Feb 12, 2007	10.22	10.40	10.07	10.15	3,116,873	-0.26(-2.49%)
Feb 09, 2007	10.48	10.54	10.22	10.40	5,707,484	-0.03(-0.30%)
Feb 08, 2007	10.09	10.44	10.03	10.44	3,986,159	+0.31(+3.10%)
Feb 07, 2007	10.30	10.39	10.09	10.12	2,880,548	-0.18(-1.75%)
Feb 06, 2007	10.42	10.42	10.18	10.30	3,337,463	+0.02(+0.15%)
Feb 05, 2007	10.31	10.33	10.15	10.29	3,249,467	+0.06(+0.54%)
Feb 02, 2007	10.29	10.29	9.949	10.23	5,894,300	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.