Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.25	20.36	20.14	20.33	6,915,484	+0.08(+0.40%)
Jan 30, 2007	19.90	20.27	19.86	20.25	8,808,919	+0.42(+2.11%)
Jan 29, 2007	19.92	19.96	19.75	19.83	6,738,890	-0.13(-0.64%)
Jan 26, 2007	19.86	20.14	19.32	19.96	10,313,506	-0.35(-1.73%)
Jan 25, 2007	19.91	20.46	19.91	20.31	13,674,647	+0.60(+3.03%)
Jan 24, 2007	19.69	19.71	19.50	19.71	9,002,610	+0.04(+0.19%)
Jan 23, 2007	19.65	19.73	19.51	19.68	6,444,812	+0.03(+0.17%)
Jan 22, 2007	19.96	20.00	19.62	19.64	6,917,193	-0.36(-1.82%)
Jan 19, 2007	20.05	20.07	19.79	20.01	10,458,592	-0.06(-0.31%)
Jan 18, 2007	19.89	20.14	19.81	20.07	7,790,636	+0.26(+1.32%)
Jan 17, 2007	19.49	19.89	19.49	19.81	7,414,000	+0.24(+1.21%)
Jan 16, 2007	19.49	19.65	19.47	19.57	5,524,229	+0.10(+0.53%)
Jan 12, 2007	19.19	19.51	19.15	19.47	4,896,503	+0.18(+0.96%)
Jan 11, 2007	19.19	19.28	19.08	19.28	7,358,555	+0.13(+0.68%)
Jan 10, 2007	18.94	19.17	18.86	19.15	7,752,532	+0.18(+0.97%)
Jan 09, 2007	19.20	19.23	18.97	18.97	6,394,007	-0.23(-1.22%)
Jan 08, 2007	19.11	19.23	19.02	19.20	4,160,819	+0.04(+0.23%)
Jan 05, 2007	19.17	19.24	19.02	19.16	7,897,618	-0.08(-0.40%)
Jan 04, 2007	19.03	19.25	18.94	19.23	7,564,948	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.