Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 42.43 43.07 42.41 42.75 1,861,200 +0.61(+1.45%)
Oct 30, 2006 41.98 42.17 41.83 42.14 1,975,600 -0.68(-1.59%)
Oct 27, 2006 42.77 43.10 42.40 42.82 1,861,800 -0.45(-1.04%)
Oct 26, 2006 42.66 43.27 42.38 43.27 2,779,700 +0.03(+0.07%)
Oct 25, 2006 42.39 43.34 42.38 43.24 3,154,300 +0.44(+1.03%)
Oct 24, 2006 42.05 42.90 41.87 42.80 7,603,200 +1.71(+4.16%)
Oct 23, 2006 40.17 41.25 40.10 41.09 2,740,100 +0.77(+1.91%)
Oct 20, 2006 40.15 40.53 40.01 40.32 3,221,600 +0.12(+0.30%)
Oct 19, 2006 39.80 40.26 39.62 40.20 4,584,300 +0.67(+1.69%)
Oct 18, 2006 39.90 39.98 39.24 39.53 3,498,800 +0.69(+1.78%)
Oct 17, 2006 38.81 39.22 38.30 38.84 3,407,800 -0.16(-0.41%)
Oct 16, 2006 38.80 39.25 38.78 39.00 5,213,500 +0.85(+2.23%)
Oct 13, 2006 37.68 38.31 37.62 38.15 2,918,600 +0.25(+0.66%)
Oct 12, 2006 37.50 37.93 37.45 37.90 1,741,700 +0.97(+2.63%)
Oct 11, 2006 37.09 37.31 36.82 36.93 3,016,100 -0.53(-1.41%)
Oct 10, 2006 37.34 37.63 37.16 37.46 4,070,800 +1.04(+2.86%)
Oct 09, 2006 36.41 37.14 36.36 36.42 2,026,200 +0.16(+0.44%)
Oct 06, 2006 35.80 36.27 35.63 36.26 2,427,300 +0.72(+2.03%)
Oct 05, 2006 35.30 35.80 34.76 35.54 3,336,800 +1.00(+2.90%)
Oct 04, 2006 34.10 34.59 33.90 34.54 1,196,600 +0.39(+1.14%)
Oct 03, 2006 34.36 34.56 34.07 34.15 2,092,000 -0.45(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.