Indicators

BAT (NY: BTI )

29.82 +0.02 (+0.07%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.82	16.99	16.75	16.90	302,927	-0.23(-1.37%)
Sep 28, 2006	17.04	17.18	17.00	17.14	214,573	-0.06(-0.32%)
Sep 27, 2006	17.08	17.26	17.04	17.20	488,050	+0.03(+0.18%)
Sep 26, 2006	17.09	17.22	17.04	17.16	324,611	+0.00(+0.00%)
Sep 25, 2006	17.23	17.27	17.11	17.16	592,910	-0.32(-1.80%)
Sep 22, 2006	17.44	17.49	17.35	17.48	162,467	-0.15(-0.84%)
Sep 21, 2006	17.64	17.69	17.52	17.63	204,864	-0.14(-0.77%)
Sep 20, 2006	17.72	17.80	17.63	17.76	158,260	+0.26(+1.48%)
Sep 19, 2006	17.52	17.68	17.43	17.50	1,475,802	-0.09(-0.53%)
Sep 18, 2006	17.51	17.60	17.46	17.60	113,597	+0.02(+0.09%)
Sep 15, 2006	17.59	17.61	17.52	17.58	98,386	+0.02(+0.09%)
Sep 14, 2006	17.49	17.66	17.49	17.57	122,659	+0.07(+0.39%)
Sep 13, 2006	17.53	17.53	17.41	17.50	149,845	-0.09(-0.51%)
Sep 12, 2006	17.09	17.60	17.09	17.59	268,945	+0.48(+2.80%)
Sep 11, 2006	17.13	17.15	16.96	17.11	143,696	+0.07(+0.40%)
Sep 08, 2006	16.96	17.05	16.91	17.04	435,944	+0.08(+0.47%)
Sep 07, 2006	16.87	16.98	16.86	16.96	763,469	-0.04(-0.25%)
Sep 06, 2006	16.95	17.02	16.90	17.00	513,941	-0.20(-1.15%)
Sep 05, 2006	17.06	17.21	17.03	17.20	189,006	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.