Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 17.52 17.57 17.42 17.50 844,284 +0.06(+0.32%)
Dec 28, 2006 17.48 17.53 17.44 17.45 1,591,774 -0.16(-0.91%)
Dec 27, 2006 17.44 17.62 17.41 17.61 417,610 +0.08(+0.44%)
Dec 26, 2006 16.93 17.64 16.91 17.53 371,640 +0.05(+0.26%)
Dec 22, 2006 17.60 17.60 17.43 17.48 236,645 -0.09(-0.53%)
Dec 21, 2006 17.42 17.59 17.41 17.58 425,703 -0.25(-1.39%)
Dec 20, 2006 17.89 17.91 17.77 17.82 193,266 -0.09(-0.52%)
Dec 19, 2006 17.67 17.98 17.67 17.92 269,018 +0.36(+2.06%)
Dec 18, 2006 17.51 17.57 17.39 17.55 269,666 +0.06(+0.32%)
Dec 15, 2006 17.61 17.61 17.45 17.50 258,983 +0.08(+0.48%)
Dec 14, 2006 17.64 17.64 17.38 17.42 264,162 -0.22(-1.26%)
Dec 13, 2006 17.67 17.71 17.58 17.64 311,427 -0.05(-0.26%)
Dec 12, 2006 17.68 17.74 17.62 17.68 157,332 -0.02(-0.09%)
Dec 11, 2006 17.59 17.73 17.52 17.70 307,542 -0.13(-0.74%)
Dec 08, 2006 17.78 17.91 17.73 17.83 174,166 +0.00(+0.02%)
Dec 07, 2006 17.72 17.89 17.67 17.83 303,010 -0.07(-0.40%)
Dec 06, 2006 17.28 17.91 17.20 17.90 606,344 +0.28(+1.58%)
Dec 05, 2006 17.59 17.64 17.49 17.62 932,662 +0.03(+0.19%)
Dec 04, 2006 17.45 17.62 17.43 17.59 233,084 -0.02(-0.09%)
Dec 01, 2006 17.63 17.69 17.55 17.60 141,145 -0.05(-0.28%)
Nov 30, 2006 17.76 17.76 17.59 17.65 256,393 +0.02(+0.12%)
Nov 29, 2006 17.71 17.76 17.57 17.63 137,908 +0.13(+0.72%)
Nov 28, 2006 17.46 17.53 17.43 17.51 117,513 +0.30(+1.74%)
Nov 27, 2006 17.31 17.34 17.13 17.21 191,000 -0.21(-1.21%)
Nov 24, 2006 17.34 17.44 17.31 17.42 108,125 +0.10(+0.59%)
Nov 22, 2006 17.24 17.34 17.17 17.31 130,462 +0.06(+0.36%)
Nov 21, 2006 17.15 17.27 17.13 17.25 157,979 +0.08(+0.49%)
Nov 20, 2006 17.03 17.24 17.00 17.17 118,484 +0.15(+0.87%)
Nov 17, 2006 16.83 17.04 16.82 17.02 143,735 +0.04(+0.24%)
Nov 16, 2006 17.05 17.05 16.92 16.98 222,725 +0.00(+0.02%)
Nov 15, 2006 16.75 17.01 16.74 16.98 735,511 +0.25(+1.50%)
Nov 14, 2006 16.69 16.75 16.61 16.73 174,166 +0.04(+0.22%)
Nov 13, 2006 16.46 16.71 16.46 16.69 168,339 -0.09(-0.52%)
Nov 10, 2006 16.85 16.85 16.68 16.78 295,564 -0.18(-1.04%)
Nov 09, 2006 16.84 17.00 16.83 16.95 230,171 -0.04(-0.25%)
Nov 08, 2006 16.79 17.03 16.73 17.00 239,559 +0.04(+0.22%)
Nov 07, 2006 17.05 17.05 16.92 16.96 245,710 -0.20(-1.15%)
Nov 06, 2006 16.82 17.16 16.78 17.16 255,422 +0.12(+0.71%)
Nov 03, 2006 17.04 17.10 16.91 17.04 1,457,427 +0.25(+1.47%)
Nov 02, 2006 16.81 16.83 16.74 16.79 1,875,361 -0.13(-0.75%)
Nov 01, 2006 16.92 16.96 16.85 16.92 765,942 -0.07(-0.44%)
Oct 31, 2006 16.95 17.04 16.91 16.99 193,266 -0.06(-0.36%)
Oct 30, 2006 17.00 17.08 16.94 17.05 132,081 +0.05(+0.27%)
Oct 27, 2006 17.02 17.06 16.96 17.00 113,628 -0.17(-0.99%)
Oct 26, 2006 17.14 17.21 17.11 17.17 150,857 -0.06(-0.32%)
Oct 25, 2006 17.14 17.39 17.14 17.23 246,681 +0.31(+1.83%)
Oct 24, 2006 16.87 16.93 16.80 16.92 247,652 -0.02(-0.09%)
Oct 23, 2006 16.70 16.96 16.63 16.94 247,328 -0.02(-0.13%)
Oct 20, 2006 16.79 17.04 16.69 16.96 382,000 +0.17(+1.01%)
Oct 19, 2006 16.74 16.80 16.57 16.79 238,588 -0.06(-0.35%)
Oct 18, 2006 16.79 16.85 16.71 16.85 208,805 +0.03(+0.17%)
Oct 17, 2006 16.86 17.02 16.77 16.82 160,245 -0.09(-0.55%)
Oct 16, 2006 16.88 16.97 16.81 16.91 151,828 +0.23(+1.39%)
Oct 13, 2006 16.58 16.78 16.54 16.68 202,654 +0.17(+1.03%)
Oct 12, 2006 16.48 16.56 16.38 16.51 160,245 +0.06(+0.38%)
Oct 11, 2006 16.46 16.48 16.32 16.45 1,439,945 -0.19(-1.11%)
Oct 10, 2006 16.59 16.74 16.49 16.63 215,603 -0.16(-0.96%)
Oct 09, 2006 16.67 16.80 16.56 16.79 192,618 +0.11(+0.67%)
Oct 06, 2006 16.56 16.71 16.52 16.68 177,403 -0.07(-0.41%)
Oct 05, 2006 16.68 16.76 16.61 16.75 205,891 -0.10(-0.57%)
Oct 04, 2006 16.72 16.93 16.70 16.85 446,745 +0.02(+0.13%)
Oct 03, 2006 16.84 16.89 16.67 16.83 150,210 -0.08(-0.49%)
Oct 02, 2006 16.84 16.91 16.75 16.91 287,147 +0.01(+0.06%)
Sep 29, 2006 16.82 16.99 16.74 16.90 303,010 -0.23(-1.37%)
Sep 28, 2006 17.03 17.17 16.99 17.13 214,632 -0.06(-0.32%)
Sep 27, 2006 17.08 17.25 17.04 17.19 488,183 +0.03(+0.18%)
Sep 26, 2006 17.09 17.21 17.04 17.16 324,700 +0.00(+0.00%)
Sep 25, 2006 17.22 17.26 17.11 17.16 593,071 -0.32(-1.80%)
Sep 22, 2006 17.44 17.48 17.34 17.47 162,511 -0.15(-0.84%)
Sep 21, 2006 17.64 17.68 17.51 17.62 204,920 -0.14(-0.77%)
Sep 20, 2006 17.71 17.79 17.62 17.76 158,303 +0.26(+1.48%)
Sep 19, 2006 17.51 17.68 17.42 17.50 1,476,203 -0.09(-0.53%)
Sep 18, 2006 17.50 17.59 17.45 17.59 113,628 +0.02(+0.09%)
Sep 15, 2006 17.59 17.61 17.52 17.58 98,413 +0.02(+0.09%)
Sep 14, 2006 17.48 17.66 17.48 17.56 122,693 +0.07(+0.39%)
Sep 13, 2006 17.53 17.53 17.40 17.49 149,886 -0.09(-0.51%)
Sep 12, 2006 17.08 17.60 17.08 17.58 269,018 +0.48(+2.80%)
Sep 11, 2006 17.13 17.14 16.96 17.10 143,735 +0.07(+0.40%)
Sep 08, 2006 16.96 17.05 16.91 17.04 436,062 +0.08(+0.47%)
Sep 07, 2006 16.87 16.98 16.85 16.96 763,676 -0.04(-0.25%)
Sep 06, 2006 16.94 17.01 16.89 17.00 514,081 -0.20(-1.15%)
Sep 05, 2006 17.05 17.20 17.02 17.20 189,057 -0.04(-0.23%)
Sep 01, 2006 17.01 17.24 17.01 17.24 151,181 +0.02(+0.09%)
Aug 31, 2006 17.14 17.22 17.05 17.22 269,342 -0.15(-0.84%)
Aug 30, 2006 17.28 17.37 17.22 17.37 1,174,811 +0.24(+1.39%)
Aug 29, 2006 17.18 17.18 17.02 17.13 206,215 -0.05(-0.27%)
Aug 28, 2006 17.10 17.23 17.08 17.17 89,672 +0.12(+0.69%)
Aug 25, 2006 16.93 17.06 16.87 17.06 143,088 +0.08(+0.49%)
Aug 24, 2006 17.00 17.02 16.92 16.97 110,067 -0.06(-0.38%)
Aug 23, 2006 17.02 17.09 16.94 17.04 136,289 -0.01(-0.05%)
Aug 22, 2006 16.97 17.11 16.94 17.05 290,061 -0.09(-0.54%)
Aug 21, 2006 16.96 17.14 16.96 17.14 173,194 +0.09(+0.53%)
Aug 18, 2006 16.98 17.08 16.88 17.05 163,159 +0.18(+1.06%)
Aug 17, 2006 16.99 17.02 16.71 16.87 583,035 -0.20(-1.18%)
Aug 16, 2006 17.05 17.10 17.02 17.07 302,362 +0.09(+0.51%)
Aug 15, 2006 16.87 17.04 16.82 16.99 216,250 +0.17(+0.99%)
Aug 14, 2006 16.72 16.86 16.71 16.82 143,088 +0.17(+1.02%)
Aug 11, 2006 16.63 16.68 16.57 16.65 174,489 -0.11(-0.65%)
Aug 10, 2006 16.62 16.79 16.54 16.76 332,469 -0.08(-0.50%)
Aug 09, 2006 16.75 16.93 16.75 16.84 129,491 +0.10(+0.59%)
Aug 08, 2006 16.75 16.87 16.70 16.74 440,594 -0.01(-0.07%)
Aug 07, 2006 16.78 16.80 16.71 16.75 89,025 -0.00(-0.02%)
Aug 04, 2006 16.84 16.92 16.74 16.76 122,045 -0.08(-0.46%)
Aug 03, 2006 16.79 16.94 16.77 16.84 107,154 -0.14(-0.82%)
Aug 02, 2006 16.85 17.09 16.58 16.97 300,744 +0.31(+1.85%)
Aug 01, 2006 16.70 16.73 16.53 16.67 134,994 +0.04(+0.26%)
Jul 31, 2006 16.65 16.75 16.62 16.62 194,237 +0.03(+0.20%)
Jul 28, 2006 16.42 16.63 16.40 16.59 189,381 +0.41(+2.56%)
Jul 27, 2006 16.34 16.34 16.16 16.17 165,749 -0.23(-1.39%)
Jul 26, 2006 16.13 16.50 16.13 16.40 202,330 +0.21(+1.30%)
Jul 25, 2006 16.18 16.20 16.09 16.19 174,166 -0.07(-0.42%)
Jul 24, 2006 16.13 16.29 16.13 16.26 144,383 +0.21(+1.29%)
Jul 21, 2006 16.04 16.08 15.91 16.05 161,864 +0.19(+1.21%)
Jul 20, 2006 15.86 15.92 15.82 15.86 197,474 +0.06(+0.37%)
Jul 19, 2006 15.35 15.91 15.33 15.80 204,596 +0.20(+1.31%)
Jul 18, 2006 15.75 15.75 15.45 15.60 327,289 +0.28(+1.84%)
Jul 17, 2006 15.17 15.45 15.12 15.32 501,132 -0.12(-0.80%)
Jul 14, 2006 15.41 15.52 15.32 15.44 412,754 -0.08(-0.54%)
Jul 13, 2006 15.63 15.66 15.51 15.53 136,937 -0.22(-1.41%)
Jul 12, 2006 15.77 15.81 15.64 15.75 712,203 -0.21(-1.34%)
Jul 11, 2006 15.83 16.00 15.78 15.96 741,015 -0.11(-0.67%)
Jul 10, 2006 15.93 16.14 15.90 16.07 458,076 -0.01(-0.08%)
Jul 07, 2006 15.99 16.15 15.97 16.08 168,339 -0.10(-0.63%)
Jul 06, 2006 15.88 16.24 15.87 16.18 474,586 +0.50(+3.19%)
Jul 05, 2006 15.70 15.75 15.62 15.68 158,303 -0.08(-0.53%)
Jul 03, 2006 15.68 15.78 15.65 15.77 164,454 +0.10(+0.65%)
Jun 30, 2006 15.55 15.67 15.51 15.66 119,779 +0.25(+1.62%)
Jun 29, 2006 15.07 15.46 15.07 15.41 153,447 +0.27(+1.82%)
Jun 28, 2006 15.06 15.20 14.98 15.14 186,144 +0.08(+0.53%)
Jun 27, 2006 15.17 15.17 15.01 15.06 197,798 -0.30(-1.97%)
Jun 26, 2006 15.20 15.37 15.16 15.36 140,174 +0.06(+0.40%)
Jun 23, 2006 15.29 15.39 15.24 15.30 118,484 -0.14(-0.90%)
Jun 22, 2006 15.35 15.50 15.28 15.44 123,016 -0.08(-0.50%)
Jun 21, 2006 15.40 15.57 15.37 15.52 122,045 +0.06(+0.36%)
Jun 20, 2006 15.43 15.51 15.36 15.46 137,261 +0.11(+0.68%)
Jun 19, 2006 15.33 15.40 15.26 15.36 88,377 +0.01(+0.06%)
Jun 16, 2006 15.21 15.38 15.18 15.35 125,283 -0.04(-0.28%)
Jun 15, 2006 15.18 15.45 15.18 15.39 174,166 +0.27(+1.78%)
Jun 14, 2006 15.07 15.18 14.95 15.12 302,039 -0.05(-0.33%)
Jun 13, 2006 15.42 15.52 15.16 15.17 195,208 -0.24(-1.58%)
Jun 12, 2006 15.49 15.51 15.40 15.41 260,925 +0.05(+0.30%)
Jun 09, 2006 15.41 15.47 15.26 15.37 514,405 -0.18(-1.13%)
Jun 08, 2006 15.49 15.60 15.35 15.54 494,981 +0.00(+0.00%)
Jun 07, 2006 15.54 15.69 15.51 15.54 215,603 +0.04(+0.24%)
Jun 06, 2006 15.65 15.65 15.43 15.51 165,101 -0.26(-1.67%)
Jun 05, 2006 15.84 15.86 15.77 15.77 293,945 -0.10(-0.60%)
Jun 02, 2006 15.85 15.90 15.75 15.87 394,301 +0.19(+1.20%)
Jun 01, 2006 15.43 15.69 15.36 15.68 481,384 +0.29(+1.91%)
May 31, 2006 15.57 15.65 15.37 15.38 413,401 -0.10(-0.62%)
May 30, 2006 15.65 15.75 15.44 15.48 645,515 -0.21(-1.36%)
May 26, 2006 15.41 15.71 15.41 15.69 743,281 +0.21(+1.38%)
May 25, 2006 15.35 15.52 15.28 15.48 417,610 +0.10(+0.66%)
May 24, 2006 15.27 15.38 15.23 15.38 915,505 +0.02(+0.14%)
May 23, 2006 15.38 15.46 15.23 15.36 1,109,742 -0.23(-1.51%)
May 22, 2006 15.45 15.63 15.37 15.59 405,955 +0.03(+0.20%)
May 19, 2006 15.37 15.57 15.36 15.56 710,908 +0.00(+0.00%)
May 18, 2006 15.60 15.64 15.45 15.56 366,137 -0.18(-1.14%)
May 17, 2006 15.86 15.92 15.66 15.74 439,300 -0.25(-1.55%)
May 16, 2006 15.98 16.01 15.84 15.99 283,586 +0.32(+2.01%)
May 15, 2006 15.59 15.69 15.55 15.67 270,313 -0.17(-1.05%)
May 12, 2006 15.82 15.91 15.74 15.84 302,039 -0.01(-0.06%)
May 11, 2006 15.91 15.91 15.80 15.85 226,933 -0.19(-1.16%)
May 10, 2006 15.98 16.06 15.87 16.03 240,854 -0.09(-0.57%)
May 09, 2006 15.99 16.17 15.99 16.12 190,028 +0.09(+0.58%)
May 08, 2006 16.06 16.11 15.96 16.03 148,591 -0.11(-0.67%)
May 05, 2006 16.02 16.16 16.02 16.14 225,639 +0.14(+0.89%)
May 04, 2006 15.86 16.03 15.86 16.00 156,361 +0.28(+1.79%)
May 03, 2006 15.67 15.72 15.57 15.72 294,916 -0.25(-1.59%)
May 02, 2006 15.77 16.01 15.76 15.97 222,077 +0.15(+0.98%)
May 01, 2006 15.95 15.99 15.81 15.82 158,950 +0.03(+0.20%)
Apr 28, 2006 15.41 15.85 15.39 15.78 282,939 +0.05(+0.33%)
Apr 27, 2006 15.53 15.82 15.50 15.73 236,645 +0.06(+0.35%)
Apr 26, 2006 15.65 15.75 15.64 15.68 191,647 -0.05(-0.29%)
Apr 25, 2006 15.77 15.80 15.61 15.72 269,989 -0.21(-1.34%)
Apr 24, 2006 15.80 15.94 15.80 15.94 272,255 +0.21(+1.32%)
Apr 21, 2006 15.66 15.82 15.63 15.73 289,413 +0.21(+1.37%)
Apr 20, 2006 15.47 15.52 15.45 15.52 133,052 -0.00(-0.02%)
Apr 19, 2006 15.47 15.56 15.45 15.52 202,330 +0.23(+1.52%)
Apr 18, 2006 15.20 15.29 15.11 15.29 130,138 +0.16(+1.04%)
Apr 17, 2006 15.21 15.23 15.07 15.13 93,881 +0.16(+1.07%)
Apr 13, 2006 15.01 15.06 14.92 14.97 101,003 -0.04(-0.29%)
Apr 12, 2006 14.95 15.06 14.95 15.01 93,881 +0.20(+1.33%)
Apr 11, 2006 14.86 14.88 14.79 14.81 72,515 -0.06(-0.37%)
Apr 10, 2006 14.86 14.91 14.76 14.87 141,469 -0.12(-0.78%)
Apr 07, 2006 15.06 15.06 14.93 14.99 210,423 -0.22(-1.42%)
Apr 06, 2006 15.17 15.23 15.15 15.20 94,528 +0.17(+1.15%)
Apr 05, 2006 15.02 15.06 14.95 15.03 308,189 -0.21(-1.40%)
Apr 04, 2006 15.07 15.26 15.01 15.24 271,932 +0.32(+2.17%)
Apr 03, 2006 14.75 14.96 14.73 14.92 177,079 -0.09(-0.62%)
Mar 31, 2006 15.06 15.08 14.99 15.01 207,833 -0.23(-1.50%)
Mar 30, 2006 15.09 15.25 15.09 15.24 154,094 +0.19(+1.29%)
Mar 29, 2006 15.01 15.07 14.98 15.05 140,822 +0.02(+0.14%)
Mar 28, 2006 15.15 15.16 15.02 15.02 177,727 -0.25(-1.62%)
Mar 27, 2006 15.31 15.32 15.23 15.27 144,383 -0.10(-0.62%)
Mar 24, 2006 15.33 15.37 15.29 15.37 211,718 +0.01(+0.04%)
Mar 23, 2006 15.48 15.48 15.28 15.36 259,306 -0.15(-0.98%)
Mar 22, 2006 15.54 15.57 15.51 15.51 544,511 -0.04(-0.24%)
Mar 21, 2006 15.66 15.67 15.54 15.55 164,454 -0.35(-2.18%)
Mar 20, 2006 15.73 15.95 15.68 15.90 221,430 +0.03(+0.21%)
Mar 17, 2006 15.75 15.93 15.70 15.86 338,944 -0.03(-0.21%)
Mar 16, 2006 15.91 15.91 15.83 15.90 101,003 +0.33(+2.12%)
Mar 15, 2006 15.49 15.57 15.46 15.57 168,662 +0.08(+0.54%)
Mar 14, 2006 15.30 15.52 15.29 15.48 172,547 +0.02(+0.12%)
Mar 13, 2006 15.36 15.46 15.35 15.46 158,950 +0.06(+0.36%)
Mar 10, 2006 15.28 15.45 15.28 15.41 300,420 -0.07(-0.44%)
Mar 09, 2006 15.45 15.53 15.45 15.48 352,540 +0.10(+0.64%)
Mar 08, 2006 15.34 15.40 15.21 15.38 284,557 -0.23(-1.46%)
Mar 07, 2006 15.41 15.61 15.41 15.61 410,811 +0.01(+0.06%)
Mar 06, 2006 15.62 15.67 15.53 15.60 218,516 +0.21(+1.35%)
Mar 03, 2006 15.28 15.42 15.20 15.39 365,813 +0.11(+0.73%)
Mar 02, 2006 15.04 15.30 15.04 15.28 572,352 +0.04(+0.24%)
Mar 01, 2006 15.00 15.24 14.96 15.24 1,429,910 +0.45(+3.05%)
Feb 28, 2006 14.47 14.88 14.73 14.79 176,432 +0.32(+2.20%)
Feb 27, 2006 14.35 14.48 14.29 14.47 124,959 +0.07(+0.49%)
Feb 24, 2006 14.38 14.42 14.34 14.40 121,074 +0.00(+0.00%)
Feb 23, 2006 14.41 14.49 14.34 14.40 113,952 +0.01(+0.06%)
Feb 22, 2006 14.30 14.40 14.30 14.39 131,110 +0.12(+0.84%)
Feb 21, 2006 14.31 14.34 14.27 14.27 78,342 +0.11(+0.74%)
Feb 17, 2006 14.09 14.19 14.09 14.17 122,369 +0.00(+0.02%)
Feb 16, 2006 14.04 14.17 13.96 14.16 198,769 -0.06(-0.39%)
Feb 15, 2006 14.17 14.22 14.13 14.22 218,193 +0.18(+1.30%)
Feb 14, 2006 13.93 14.05 13.87 14.04 263,839 -0.10(-0.70%)
Feb 13, 2006 14.08 14.20 14.05 14.14 296,859 -0.04(-0.30%)
Feb 10, 2006 14.21 14.27 13.92 14.18 298,154 -0.14(-0.95%)
Feb 09, 2006 14.12 14.40 14.11 14.31 300,420 +0.44(+3.21%)
Feb 08, 2006 13.81 13.88 13.78 13.87 104,564 +0.02(+0.18%)
Feb 07, 2006 13.83 13.87 13.72 13.84 263,515 -0.30(-2.14%)
Feb 06, 2006 14.05 14.17 13.99 14.15 403,042 +0.03(+0.22%)
Feb 03, 2006 14.01 14.12 13.98 14.12 238,588 +0.01(+0.07%)
Feb 02, 2006 14.06 14.21 14.06 14.11 191,647 -0.05(-0.37%)
Feb 01, 2006 14.02 14.21 14.01 14.16 386,855 +0.01(+0.09%)
Jan 31, 2006 13.96 14.15 13.93 14.15 689,866 +0.37(+2.67%)
Jan 30, 2006 13.67 13.78 13.67 13.78 279,054 -0.00(-0.02%)
Jan 27, 2006 13.74 13.81 13.72 13.78 95,823 -0.16(-1.17%)
Jan 26, 2006 13.96 13.98 13.92 13.95 79,637 -0.13(-0.94%)
Jan 25, 2006 14.02 14.10 13.92 14.08 115,571 +0.13(+0.91%)
Jan 24, 2006 13.93 13.97 13.87 13.95 106,830 -0.00(-0.02%)
Jan 23, 2006 13.96 13.99 13.89 13.96 205,567 +0.06(+0.47%)
Jan 20, 2006 13.85 13.92 13.81 13.89 200,711 +0.10(+0.72%)
Jan 19, 2006 13.87 13.89 13.44 13.79 486,240 +0.14(+1.00%)
Jan 18, 2006 13.73 13.80 13.61 13.66 218,193 -0.03(-0.20%)
Jan 17, 2006 13.57 13.74 13.54 13.68 226,286 -0.15(-1.05%)
Jan 13, 2006 13.78 13.83 13.72 13.83 338,944 +0.27(+2.03%)
Jan 12, 2006 13.50 13.62 13.50 13.55 162,511 -0.35(-2.51%)
Jan 11, 2006 13.79 13.95 13.72 13.90 213,984 -0.09(-0.64%)
Jan 10, 2006 13.96 14.01 13.95 13.99 168,986 -0.03(-0.24%)
Jan 09, 2006 14.05 14.05 13.93 14.03 145,354 -0.06(-0.42%)
Jan 06, 2006 13.99 14.10 13.98 14.09 101,974 +0.17(+1.24%)
Jan 05, 2006 14.01 14.01 13.90 13.91 157,332 -0.20(-1.44%)
Jan 04, 2006 14.09 14.13 14.05 14.12 198,769 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.