Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.220 -0.060 (-4.68%)
Streaming Delayed Price Updated: 1:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.450 3.450 3.400 3.400 1,200 +0.00(+0.00%)
Apr 27, 2006 3.430 3.430 3.400 3.400 2,800 -0.10(-2.86%)
Apr 26, 2006 3.500 3.500 3.500 3.500 100 +0.06(+1.74%)
Apr 25, 2006 3.440 3.440 3.440 3.440 100 +0.05(+1.47%)
Apr 24, 2006 3.600 3.600 3.350 3.390 4,700 -0.11(-3.14%)
Apr 21, 2006 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Apr 20, 2006 3.440 3.550 3.300 3.500 4,300 +0.11(+3.24%)
Apr 19, 2006 3.300 3.390 3.300 3.390 4,800 +0.15(+4.63%)
Apr 18, 2006 3.160 3.240 3.160 3.240 200 +0.04(+1.25%)
Apr 17, 2006 3.190 3.200 3.190 3.200 200 +0.00(+0.00%)
Apr 13, 2006 3.140 3.200 3.140 3.200 600 +0.06(+1.91%)
Apr 12, 2006 3.190 3.190 3.110 3.140 4,700 -0.01(-0.32%)
Apr 11, 2006 3.100 3.150 3.100 3.150 3,300 +0.05(+1.61%)
Apr 10, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 07, 2006 3.150 3.150 3.050 3.100 3,900 -0.10(-3.13%)
Apr 06, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 05, 2006 3.200 3.200 3.200 3.200 1,100 -0.14(-4.19%)
Apr 04, 2006 3.340 3.340 3.340 3.340 100 -0.01(-0.30%)
Apr 03, 2006 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Mar 31, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 30, 2006 3.400 3.400 3.350 3.350 1,100 -0.19(-5.37%)
Mar 29, 2006 3.540 3.540 3.540 3.540 200 -0.06(-1.67%)
Mar 28, 2006 3.610 3.610 3.600 3.600 2,100 -0.09(-2.44%)
Mar 27, 2006 3.780 3.780 3.690 3.690 700 -0.09(-2.38%)
Mar 24, 2006 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Mar 23, 2006 3.780 3.780 3.780 3.780 300 -0.01(-0.22%)
Mar 21, 2006 3.800 3.850 3.788 3.788 1,300 -0.12(-3.12%)
Mar 20, 2006 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Mar 17, 2006 3.910 3.910 3.910 3.910 200 +0.06(+1.56%)
Mar 16, 2006 3.850 3.850 3.850 3.850 2,500 +0.01(+0.26%)
Mar 15, 2006 3.820 3.910 3.820 3.840 4,400 -0.03(-0.78%)
Mar 14, 2006 3.820 3.870 3.820 3.870 1,300 +0.07(+1.84%)
Mar 13, 2006 3.800 3.800 3.800 3.800 200 +0.00(+0.00%)
Mar 10, 2006 3.800 3.800 3.800 3.800 400 +0.00(+0.00%)
Mar 09, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 08, 2006 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Mar 07, 2006 4.000 4.000 3.800 3.800 2,000 -0.25(-6.17%)
Mar 06, 2006 4.200 4.200 4.050 4.050 700 -0.10(-2.41%)
Mar 03, 2006 4.150 4.150 4.150 4.150 200 -0.05(-1.19%)
Mar 02, 2006 4.200 4.200 4.200 4.200 200 -0.08(-1.87%)
Mar 01, 2006 4.300 4.300 4.280 4.280 3,000 -0.03(-0.70%)
Feb 28, 2006 4.290 4.310 4.290 4.310 3,000 -0.07(-1.60%)
Feb 27, 2006 4.340 4.380 4.340 4.380 3,300 -0.01(-0.23%)
Feb 24, 2006 4.380 4.390 4.380 4.390 1,000 +0.07(+1.62%)
Feb 23, 2006 4.320 4.320 4.320 4.320 1,000 -0.21(-4.64%)
Feb 22, 2006 4.550 4.550 4.450 4.530 5,400 -0.05(-1.09%)
Feb 21, 2006 4.610 4.700 4.580 4.580 13,400 +0.01(+0.22%)
Feb 17, 2006 4.590 4.590 4.400 4.570 1,900 +0.07(+1.56%)
Feb 16, 2006 4.300 4.700 4.200 4.500 7,600 +0.00(+0.00%)
Feb 15, 2006 4.650 4.650 4.500 4.500 2,500 -0.11(-2.39%)
Feb 14, 2006 5.200 5.200 4.500 4.610 12,800 -0.59(-11.35%)
Feb 13, 2006 6.100 6.100 4.900 5.200 31,000 -0.90(-14.75%)
Feb 10, 2006 4.290 6.100 4.290 6.100 47,600 +1.90(+45.24%)
Feb 09, 2006 3.750 4.200 3.750 4.200 6,000 +0.47(+12.60%)
Feb 08, 2006 4.000 4.000 3.650 3.730 4,100 -0.31(-7.67%)
Feb 07, 2006 4.700 4.700 3.900 4.040 9,200 -0.12(-2.89%)
Feb 06, 2006 3.600 5.510 3.600 4.160 94,000 +0.66(+18.86%)
Feb 03, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 02, 2006 3.250 3.750 3.250 3.500 8,500 +0.25(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.