Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.680 1.700 1.580 1.580 847,044 -0.08(-4.82%)
May 30, 2006 1.610 1.660 1.610 1.660 5,920 +0.05(+3.11%)
May 26, 2006 1.600 1.610 1.600 1.610 98,263 +0.01(+0.63%)
May 25, 2006 1.600 1.600 1.600 1.600 2,573 +0.00(+0.00%)
May 24, 2006 1.600 1.600 1.600 1.600 16,500 +0.00(+0.00%)
May 23, 2006 1.600 1.670 1.600 1.600 119,510 +0.00(+0.00%)
May 22, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 19, 2006 1.620 1.720 1.600 1.600 37,920 -0.10(-5.88%)
May 18, 2006 1.650 1.700 1.600 1.700 16,620 +0.10(+6.25%)
May 17, 2006 1.720 1.720 1.600 1.600 24,210 -0.02(-1.23%)
May 16, 2006 1.600 1.670 1.600 1.620 82,250 +0.02(+1.25%)
May 15, 2006 1.600 1.650 1.560 1.600 259,475 -0.02(-1.23%)
May 12, 2006 1.700 1.700 1.600 1.620 94,815 -0.08(-4.71%)
May 11, 2006 1.750 1.750 1.650 1.700 41,277 +0.00(+0.00%)
May 10, 2006 1.600 1.750 1.600 1.700 99,353 +0.05(+3.03%)
May 09, 2006 1.650 1.700 1.610 1.650 36,850 -0.04(-2.37%)
May 08, 2006 1.620 1.690 1.600 1.690 25,700 +0.02(+1.20%)
May 05, 2006 1.750 1.750 1.650 1.670 15,400 -0.02(-1.18%)
May 04, 2006 1.610 1.740 1.610 1.690 45,425 +0.08(+4.97%)
May 03, 2006 1.610 1.650 1.610 1.610 15,072 -0.02(-1.23%)
May 02, 2006 1.530 1.680 1.530 1.630 102,900 +0.02(+1.24%)
May 01, 2006 1.650 1.700 1.600 1.610 652,905 -0.05(-3.01%)
Apr 28, 2006 1.660 1.660 1.660 1.660 0 -0.03(-1.78%)
Apr 27, 2006 1.670 1.720 1.660 1.690 25,720 -0.06(-3.43%)
Apr 26, 2006 1.670 1.750 1.670 1.750 22,760 +0.01(+0.57%)
Apr 25, 2006 1.750 1.750 1.660 1.740 81,417 -0.05(-2.79%)
Apr 24, 2006 1.680 1.790 1.680 1.790 64,460 +0.07(+4.07%)
Apr 21, 2006 1.730 1.740 1.720 1.720 37,029 +0.00(+0.00%)
Apr 20, 2006 1.800 1.820 1.710 1.720 46,950 -0.12(-6.52%)
Apr 19, 2006 1.800 1.860 1.800 1.840 49,975 +0.04(+2.22%)
Apr 18, 2006 1.800 1.800 1.750 1.800 415,350 +0.00(+0.00%)
Apr 17, 2006 1.720 1.800 1.720 1.800 88,030 +0.02(+1.12%)
Apr 13, 2006 1.730 1.780 1.720 1.780 39,760 +0.03(+1.71%)
Apr 12, 2006 1.760 1.760 1.750 1.750 72,775 +0.00(+0.00%)
Apr 11, 2006 1.770 1.800 1.750 1.750 79,650 -0.03(-1.69%)
Apr 10, 2006 1.770 1.850 1.770 1.780 51,990 -0.03(-1.66%)
Apr 07, 2006 1.800 1.820 1.760 1.810 121,634 +0.01(+0.56%)
Apr 06, 2006 1.770 1.840 1.750 1.800 46,540 -0.02(-1.10%)
Apr 05, 2006 1.750 1.820 1.750 1.820 105,501 +0.07(+4.00%)
Apr 04, 2006 1.790 1.800 1.750 1.750 38,131 -0.05(-2.78%)
Apr 03, 2006 1.800 1.870 1.770 1.800 62,900 -0.01(-0.55%)
Mar 31, 2006 1.850 1.880 1.760 1.810 26,850 -0.04(-2.16%)
Mar 30, 2006 1.870 1.940 1.800 1.850 96,100 -0.01(-0.54%)
Mar 29, 2006 1.750 1.870 1.750 1.860 28,605 +0.16(+9.41%)
Mar 28, 2006 1.800 1.800 1.700 1.700 35,332 -0.04(-2.30%)
Mar 27, 2006 1.750 1.800 1.700 1.740 143,356 +0.01(+0.58%)
Mar 24, 2006 1.890 1.890 1.710 1.730 59,500 -0.17(-8.95%)
Mar 21, 2006 1.900 1.950 1.900 1.900 133,508 +0.00(+0.00%)
Mar 20, 2006 1.900 1.910 1.900 1.900 715,481 -0.01(-0.52%)
Mar 17, 2006 1.920 1.960 1.900 1.910 365,200 -0.01(-0.52%)
Mar 16, 2006 1.950 1.970 1.920 1.920 78,614 -0.05(-2.54%)
Mar 15, 2006 1.990 2.000 1.950 1.970 309,562 -0.02(-1.01%)
Mar 14, 2006 1.990 2.000 1.970 1.990 276,600 +0.00(+0.00%)
Mar 13, 2006 2.000 2.000 1.960 1.990 372,327 -0.01(-0.50%)
Mar 10, 2006 1.900 2.000 1.900 2.000 61,302 +0.08(+4.17%)
Mar 09, 2006 1.950 1.950 1.920 1.920 84,609 -0.05(-2.54%)
Mar 08, 2006 1.950 1.970 1.940 1.970 92,660 +0.02(+1.03%)
Mar 07, 2006 1.940 1.960 1.940 1.950 31,121 +0.00(+0.00%)
Mar 06, 2006 1.930 1.970 1.950 1.950 68,300 +0.02(+1.04%)
Mar 03, 2006 1.950 1.980 1.910 1.930 72,160 -0.03(-1.53%)
Mar 02, 2006 1.950 1.990 1.950 1.960 169,052 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.