Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 20.95 20.95 20.95 20.95 0 +0.00(+0.00%)
Apr 27, 2006 20.50 20.95 20.50 20.95 1,875 +0.90(+4.49%)
Apr 26, 2006 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Apr 25, 2006 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Apr 24, 2006 20.95 20.95 20.05 20.05 1,200 -0.20(-0.99%)
Apr 21, 2006 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Apr 20, 2006 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Apr 19, 2006 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Apr 18, 2006 20.25 20.25 20.25 20.25 200 -0.40(-1.94%)
Apr 17, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 13, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 12, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 11, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 10, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 07, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 06, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 05, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 04, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 03, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 31, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 30, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 29, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 28, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 27, 2006 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Mar 24, 2006 20.65 20.65 20.65 20.65 150 -0.10(-0.48%)
Mar 21, 2006 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 20, 2006 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 17, 2006 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 16, 2006 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 15, 2006 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 14, 2006 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 13, 2006 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 10, 2006 20.75 20.75 20.75 20.75 200 -0.05(-0.24%)
Mar 09, 2006 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Mar 08, 2006 20.65 20.80 20.65 20.80 2,200 -0.10(-0.48%)
Mar 07, 2006 20.90 20.90 20.90 20.90 200 +0.00(+0.00%)
Mar 06, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Mar 03, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Mar 02, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Mar 01, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Feb 28, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Feb 27, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Feb 24, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Feb 23, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Feb 22, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Feb 21, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Feb 17, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Feb 15, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Feb 14, 2006 20.90 20.90 20.90 20.90 100 +0.25(+1.21%)
Feb 13, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 10, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 09, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 08, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 07, 2006 20.65 20.65 20.65 20.65 100 -0.25(-1.20%)
Feb 06, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Feb 03, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Feb 02, 2006 21.05 21.05 20.90 20.90 400 -0.60(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.