Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.402 3.402 3.402 3.402 7,643 +0.00(+0.00%)
Aug 30, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Aug 29, 2006 3.402 3.402 3.402 3.402 15,286 +0.00(+0.00%)
Aug 28, 2006 3.402 3.407 3.402 3.402 11,579 -0.04(-1.14%)
Aug 25, 2006 3.441 3.441 3.441 3.441 0 +0.00(+0.00%)
Aug 24, 2006 3.441 3.441 3.441 3.441 0 +0.00(+0.00%)
Aug 23, 2006 3.441 3.441 3.441 3.441 0 +0.00(+0.00%)
Aug 22, 2006 3.441 3.441 3.441 3.441 0 +0.00(+0.00%)
Aug 21, 2006 3.441 3.441 3.441 3.441 764 -0.01(-0.38%)
Aug 18, 2006 3.454 3.454 3.454 3.454 764 +0.02(+0.57%)
Aug 17, 2006 3.434 3.434 3.434 3.434 0 +0.00(+0.00%)
Aug 16, 2006 3.434 3.434 3.434 3.434 0 +0.00(+0.00%)
Aug 15, 2006 3.415 3.434 3.415 3.434 65,029 +0.02(+0.57%)
Aug 14, 2006 3.415 3.415 3.415 3.415 17,579 -0.04(-1.25%)
Aug 11, 2006 3.447 3.458 3.447 3.458 4,585 +0.06(+1.65%)
Aug 10, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Aug 09, 2006 3.476 3.488 3.402 3.402 157,459 -0.04(-1.14%)
Aug 08, 2006 3.441 3.441 3.441 3.441 0 +0.00(+0.00%)
Aug 07, 2006 3.441 3.441 3.402 3.441 14,904 +0.04(+1.15%)
Aug 04, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Aug 03, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Aug 02, 2006 3.402 3.402 3.402 3.402 1,528 +0.00(+0.00%)
Aug 01, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Jul 31, 2006 3.523 3.523 3.402 3.402 5,961 -0.04(-1.14%)
Jul 28, 2006 3.441 3.441 3.441 3.441 6,076 +0.00(+0.00%)
Jul 27, 2006 3.416 3.441 3.416 3.441 31,666 +0.04(+1.15%)
Jul 26, 2006 3.402 3.402 3.402 3.402 1,528 +0.00(+0.00%)
Jul 25, 2006 3.402 3.402 3.402 3.402 2,292 +0.00(+0.00%)
Jul 24, 2006 3.402 3.402 3.402 3.402 7,643 +0.00(+0.00%)
Jul 21, 2006 3.402 3.402 3.402 3.402 5,350 -0.01(-0.38%)
Jul 20, 2006 3.415 3.415 3.415 3.415 764 +0.00(+0.04%)
Jul 19, 2006 3.413 3.413 3.413 3.413 2,644 +0.02(+0.58%)
Jul 18, 2006 3.394 3.394 3.394 3.394 0 +0.00(+0.00%)
Jul 17, 2006 3.369 3.394 3.369 3.394 3,057 -0.02(-0.58%)
Jul 14, 2006 3.408 3.413 3.408 3.413 1,528 -0.00(-0.04%)
Jul 13, 2006 3.415 3.415 3.415 3.415 764 +0.01(+0.27%)
Jul 12, 2006 3.336 3.406 3.336 3.406 1,528 +0.04(+1.05%)
Jul 11, 2006 3.369 3.370 3.369 3.370 14,728 +0.01(+0.23%)
Jul 10, 2006 3.362 3.362 3.362 3.362 0 +0.00(+0.00%)
Jul 07, 2006 3.362 3.362 3.362 3.362 0 +0.00(+0.00%)
Jul 06, 2006 3.362 3.362 3.362 3.362 0 +0.00(+0.00%)
Jul 05, 2006 3.368 3.389 3.336 3.362 37,834 -0.05(-1.57%)
Jul 03, 2006 3.416 3.416 3.416 3.416 0 +0.00(+0.00%)
Jun 30, 2006 3.416 3.416 3.412 3.416 13,329 +0.00(+0.04%)
Jun 29, 2006 3.402 3.416 3.402 3.415 25,222 +0.01(+0.38%)
Jun 28, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Jun 27, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Jun 26, 2006 3.438 3.447 3.402 3.402 4,585 -0.07(-1.92%)
Jun 23, 2006 3.468 3.468 3.468 3.468 0 +0.00(+0.00%)
Jun 22, 2006 3.508 3.508 3.468 3.468 2,292 -0.06(-1.71%)
Jun 21, 2006 3.395 3.529 3.395 3.529 11,961 +0.09(+2.59%)
Jun 20, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jun 19, 2006 3.395 3.440 3.395 3.440 6,114 -0.02(-0.68%)
Jun 16, 2006 3.424 3.464 3.421 3.463 3,859 -0.01(-0.41%)
Jun 15, 2006 3.478 3.478 3.478 3.478 0 +0.00(+0.00%)
Jun 14, 2006 3.478 3.478 3.478 3.478 0 +0.00(+0.00%)
Jun 13, 2006 3.478 3.478 3.478 3.478 1,528 -0.01(-0.19%)
Jun 12, 2006 3.491 3.515 3.484 3.484 17,013 -0.01(-0.38%)
Jun 09, 2006 3.497 3.497 3.497 3.497 0 +0.00(+0.00%)
Jun 08, 2006 3.497 3.497 3.497 3.497 764 +0.01(+0.19%)
Jun 07, 2006 3.491 3.491 3.491 3.491 764 +0.00(+0.00%)
Jun 06, 2006 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jun 05, 2006 3.491 3.543 3.491 3.491 6,496 -0.05(-1.51%)
Jun 02, 2006 3.544 3.544 3.491 3.544 11,464 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.