Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Nov 29, 2006 0.1750 0.1750 0.1750 0.1750 5,400 +0.00(+0.00%)
Nov 28, 2006 0.1750 0.1750 0.1750 0.1750 13,500 +0.02(+16.67%)
Nov 27, 2006 0.1450 0.1650 0.1450 0.1500 11,500 +0.04(+36.36%)
Nov 24, 2006 0.1500 0.1500 0.1100 0.1100 5,500 +0.01(+10.00%)
Nov 22, 2006 0.1850 0.1850 0.1000 0.1000 11,000 -0.04(-25.93%)
Nov 21, 2006 0.1350 0.1350 0.1350 0.1350 38,500 +0.00(+0.00%)
Nov 20, 2006 0.1350 0.1350 0.1350 0.1350 200,000 +0.00(+0.00%)
Nov 17, 2006 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Nov 16, 2006 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Nov 15, 2006 0.0950 0.1350 0.0950 0.1350 6,000 +0.00(+0.00%)
Nov 14, 2006 0.1400 0.1400 0.1350 0.1350 8,000 -0.01(-6.90%)
Nov 13, 2006 0.1450 0.1450 0.1450 0.1450 10,500 +0.00(+0.00%)
Nov 10, 2006 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Nov 09, 2006 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Nov 08, 2006 0.1450 0.1500 0.1450 0.1500 14,000 +0.01(+3.45%)
Nov 07, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 06, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 03, 2006 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Nov 02, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 01, 2006 0.1450 0.1450 0.1450 0.1450 2,500 +0.01(+7.41%)
Oct 31, 2006 0.1350 0.1350 0.1350 0.1350 3,500 -0.01(-10.00%)
Oct 30, 2006 0.1300 0.1500 0.1300 0.1500 13,000 +0.01(+11.11%)
Oct 27, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 26, 2006 0.1350 0.1350 0.1350 0.1350 2,000 +0.06(+68.75%)
Oct 25, 2006 0.1350 0.1350 0.0800 0.0800 38,000 -0.06(-40.74%)
Oct 24, 2006 0.1350 0.1350 0.1350 0.1350 2,000 +0.02(+12.50%)
Oct 23, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 19, 2006 0.1200 0.1200 0.1200 0.1200 1,250 +0.00(+0.00%)
Oct 18, 2006 0.0900 0.1200 0.0900 0.1200 2,000 +0.03(+33.33%)
Oct 17, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2006 0.0900 0.0900 0.0900 0.0900 3,900 -0.01(-10.00%)
Oct 13, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 12, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 11, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2006 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Oct 09, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 06, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 05, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2006 0.1100 0.1100 0.1000 0.1000 73,000 -0.01(-13.04%)
Oct 02, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 29, 2006 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Sep 28, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 27, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 26, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 25, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 22, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 21, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 20, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 19, 2006 0.1200 0.1200 0.1150 0.1150 40,000 +0.01(+4.55%)
Sep 18, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 14, 2006 0.1100 0.1100 0.1100 0.1100 115,000 +0.00(+0.00%)
Sep 13, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 08, 2006 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Sep 06, 2006 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Sep 05, 2006 0.1050 0.1400 0.1050 0.1100 233,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.