Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 30.90 31.32 30.33 30.51 5,967,700 -1.81(-5.60%)
Jun 29, 2006 30.25 32.33 29.82 32.32 6,131,800 +2.14(+7.09%)
Jun 28, 2006 29.46 30.44 29.40 30.18 5,485,900 +0.23(+0.77%)
Jun 27, 2006 30.50 30.69 29.66 29.95 5,296,900 -1.45(-4.62%)
Jun 26, 2006 29.75 31.69 29.70 31.40 9,467,000 -0.77(-2.39%)
Jun 23, 2006 32.50 32.50 31.23 32.17 4,881,600 +0.72(+2.29%)
Jun 22, 2006 33.46 33.46 31.34 31.45 1,635,700 -1.60(-4.84%)
Jun 21, 2006 32.22 33.53 32.22 33.05 3,415,700 +0.20(+0.61%)
Jun 20, 2006 31.35 32.85 31.34 32.85 3,043,100 +1.32(+4.19%)
Jun 19, 2006 31.38 32.10 31.02 31.53 2,483,900 +0.13(+0.41%)
Jun 16, 2006 31.50 31.67 30.52 31.40 2,209,000 -1.35(-4.12%)
Jun 15, 2006 30.50 32.78 30.50 32.75 2,149,800 +2.69(+8.95%)
Jun 14, 2006 29.22 30.64 29.13 30.06 1,707,500 +0.33(+1.11%)
Jun 13, 2006 29.07 30.08 28.65 29.73 1,893,400 +0.67(+2.31%)
Jun 12, 2006 30.50 30.59 28.91 29.06 885,500 -1.54(-5.03%)
Jun 09, 2006 30.67 31.94 30.19 30.60 2,467,800 +0.20(+0.66%)
Jun 08, 2006 30.92 30.92 28.80 30.40 2,629,100 -0.79(-2.53%)
Jun 07, 2006 31.60 32.03 31.01 31.19 964,800 -0.51(-1.61%)
Jun 06, 2006 32.25 32.26 31.50 31.70 1,063,200 -0.55(-1.71%)
Jun 05, 2006 34.06 34.06 31.74 32.25 907,100 -1.94(-5.67%)
Jun 02, 2006 34.39 34.74 33.20 34.19 1,684,600 +0.39(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.