Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.528	2.572	2.511	2.555	1,276,667,392	+0.12(+4.91%)
Dec 28, 2006	2.416	2.447	2.399	2.436	1,328,035,200	-0.02(-0.80%)
Dec 27, 2006	2.354	2.470	2.312	2.455	2,295,421,952	+0.00(+0.01%)
Dec 26, 2006	2.474	2.487	2.436	2.455	581,923,008	-0.02(-0.84%)
Dec 22, 2006	2.514	2.531	2.458	2.476	727,298,432	-0.02(-0.84%)
Dec 21, 2006	2.551	2.575	2.476	2.497	1,071,873,856	-0.06(-2.19%)
Dec 20, 2006	2.604	2.610	2.552	2.553	673,791,040	-0.05(-1.80%)
Dec 19, 2006	2.552	2.611	2.519	2.600	1,080,734,464	+0.03(+0.98%)
Dec 18, 2006	2.639	2.650	2.548	2.574	855,678,656	-0.07(-2.57%)
Dec 15, 2006	2.681	2.687	2.630	2.642	877,417,792	-0.02(-0.94%)
Dec 14, 2006	2.682	2.711	2.658	2.667	987,264,384	-0.02(-0.56%)
Dec 13, 2006	2.649	2.683	2.625	2.682	1,016,288,256	+0.09(+3.38%)
Dec 12, 2006	2.669	2.676	2.576	2.594	1,226,546,304	-0.08(-2.94%)
Dec 11, 2006	2.678	2.690	2.652	2.673	592,637,696	+0.01(+0.56%)
Dec 08, 2006	2.627	2.692	2.620	2.658	930,008,512	+0.04(+1.40%)
Dec 07, 2006	2.711	2.726	2.617	2.622	1,191,715,072	-0.08(-3.11%)
Dec 06, 2006	2.730	2.753	2.701	2.706	756,846,080	-0.04(-1.58%)
Dec 05, 2006	2.761	2.781	2.737	2.749	786,105,984	+0.00(+0.16%)
Dec 04, 2006	2.767	2.772	2.726	2.744	841,579,008	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.