Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 16.82 16.99 16.74 16.90 303,010 -0.23(-1.37%)
Sep 28, 2006 17.03 17.17 16.99 17.13 214,632 -0.06(-0.32%)
Sep 27, 2006 17.08 17.25 17.04 17.19 488,183 +0.03(+0.18%)
Sep 26, 2006 17.09 17.21 17.04 17.16 324,700 +0.00(+0.00%)
Sep 25, 2006 17.22 17.26 17.11 17.16 593,071 -0.32(-1.80%)
Sep 22, 2006 17.44 17.48 17.34 17.47 162,511 -0.15(-0.84%)
Sep 21, 2006 17.64 17.68 17.51 17.62 204,920 -0.14(-0.77%)
Sep 20, 2006 17.71 17.79 17.62 17.76 158,303 +0.26(+1.48%)
Sep 19, 2006 17.51 17.68 17.42 17.50 1,476,203 -0.09(-0.53%)
Sep 18, 2006 17.50 17.59 17.45 17.59 113,628 +0.02(+0.09%)
Sep 15, 2006 17.59 17.61 17.52 17.58 98,413 +0.02(+0.09%)
Sep 14, 2006 17.48 17.66 17.48 17.56 122,693 +0.07(+0.39%)
Sep 13, 2006 17.53 17.53 17.40 17.49 149,886 -0.09(-0.51%)
Sep 12, 2006 17.08 17.60 17.08 17.58 269,018 +0.48(+2.80%)
Sep 11, 2006 17.13 17.14 16.96 17.10 143,735 +0.07(+0.40%)
Sep 08, 2006 16.96 17.05 16.91 17.04 436,062 +0.08(+0.47%)
Sep 07, 2006 16.87 16.98 16.85 16.96 763,676 -0.04(-0.25%)
Sep 06, 2006 16.94 17.01 16.89 17.00 514,081 -0.20(-1.15%)
Sep 05, 2006 17.05 17.20 17.02 17.20 189,057 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.