Indicators

Baxter International (NY: BAX )

35.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.10	17.38	17.06	17.35	11,023,559	+0.12(+0.72%)
Jul 28, 2006	17.24	17.36	17.15	17.22	5,858,634	-0.01(-0.07%)
Jul 27, 2006	17.23	17.30	17.11	17.23	7,435,884	-0.02(-0.14%)
Jul 26, 2006	17.22	17.32	17.16	17.26	6,928,617	-0.02(-0.14%)
Jul 25, 2006	16.95	17.35	16.88	17.28	8,860,349	+0.19(+1.11%)
Jul 24, 2006	17.11	17.27	17.09	17.09	11,704,678	-0.03(-0.19%)
Jul 21, 2006	16.85	17.24	16.80	17.13	12,980,715	+0.47(+2.83%)
Jul 20, 2006	16.52	17.12	16.52	16.66	18,999,884	+0.72(+4.54%)
Jul 19, 2006	15.80	16.03	15.74	15.93	7,685,765	+0.17(+1.05%)
Jul 18, 2006	15.76	15.80	15.64	15.77	6,091,565	+0.05(+0.34%)
Jul 17, 2006	15.63	15.88	15.59	15.71	6,761,788	+0.09(+0.58%)
Jul 14, 2006	15.26	15.74	15.12	15.62	12,512,673	+0.34(+2.24%)
Jul 13, 2006	15.22	15.37	15.20	15.28	9,753,333	+0.14(+0.90%)
Jul 12, 2006	15.20	15.28	15.13	15.14	3,605,108	-0.06(-0.41%)
Jul 11, 2006	15.07	15.23	15.03	15.21	5,951,613	+0.14(+0.96%)
Jul 10, 2006	15.07	15.13	15.03	15.06	4,696,399	+0.02(+0.11%)
Jul 07, 2006	15.15	15.18	14.97	15.05	7,218,934	-0.13(-0.87%)
Jul 06, 2006	15.25	15.28	15.12	15.18	5,092,527	-0.07(-0.43%)
Jul 05, 2006	15.17	15.34	15.16	15.24	8,072,450	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.