Indicators

Intuitive Surgical (NQ: ISRG )

386.14 +5.77 (+1.52%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.06	12.22	11.70	11.72	7,005,357	-0.27(-2.22%)
Sep 28, 2006	12.12	12.12	11.84	11.98	8,649,630	-0.14(-1.14%)
Sep 27, 2006	11.54	12.19	11.54	12.12	15,797,295	+0.51(+4.35%)
Sep 26, 2006	11.64	11.71	11.47	11.62	4,421,763	+0.03(+0.25%)
Sep 25, 2006	11.45	11.70	11.32	11.59	5,921,415	+0.21(+1.88%)
Sep 22, 2006	11.45	11.45	11.26	11.37	3,253,239	-0.11(-1.00%)
Sep 21, 2006	11.38	11.65	11.29	11.49	7,037,865	+0.19(+1.72%)
Sep 20, 2006	11.44	11.50	11.23	11.29	6,460,443	-0.10(-0.84%)
Sep 19, 2006	11.41	11.44	11.04	11.39	8,585,397	+0.00(+0.01%)
Sep 18, 2006	11.29	11.61	11.29	11.39	12,733,695	+0.35(+3.13%)
Sep 15, 2006	10.78	11.11	10.73	11.04	12,156,165	+0.22(+2.06%)
Sep 14, 2006	11.11	11.33	10.78	10.82	13,356,099	-0.26(-2.38%)
Sep 13, 2006	10.50	11.11	10.50	11.08	11,289,654	+0.51(+4.82%)
Sep 12, 2006	10.48	10.61	10.38	10.57	5,667,156	+0.13(+1.27%)
Sep 11, 2006	10.36	10.48	10.26	10.44	4,683,060	+0.07(+0.66%)
Sep 08, 2006	10.58	10.63	10.36	10.37	3,316,239	-0.15(-1.42%)
Sep 07, 2006	10.51	10.65	10.44	10.52	5,910,300	-0.04(-0.37%)
Sep 06, 2006	10.65	10.68	10.51	10.56	5,381,766	-0.11(-1.07%)
Sep 05, 2006	10.56	10.70	10.42	10.67	4,996,845	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.