Indicators

Fluor Corp (NY: FLR )

41.06 +0.65 (+1.61%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.20	33.36	32.62	32.74	1,413,631	-0.53(-1.60%)
Sep 28, 2006	33.31	33.48	33.02	33.28	1,389,209	-0.14(-0.42%)
Sep 27, 2006	33.07	33.55	32.85	33.42	2,072,073	+0.27(+0.81%)
Sep 26, 2006	32.68	33.25	32.43	33.15	2,067,611	+0.75(+2.33%)
Sep 25, 2006	31.93	32.53	31.30	32.39	2,528,333	+0.40(+1.24%)
Sep 22, 2006	32.15	32.32	31.88	32.00	2,029,335	-0.29(-0.90%)
Sep 21, 2006	33.22	33.24	32.17	32.29	3,057,388	-0.36(-1.11%)
Sep 20, 2006	33.22	33.39	32.31	32.65	1,746,139	-0.40(-1.21%)
Sep 19, 2006	33.45	33.76	32.80	33.05	2,407,869	-0.40(-1.18%)
Sep 18, 2006	33.34	33.92	32.96	33.45	2,710,086	+0.27(+0.81%)
Sep 15, 2006	33.56	33.60	31.94	33.18	5,036,237	-0.46(-1.37%)
Sep 14, 2006	34.31	34.41	33.56	33.64	2,239,501	-0.89(-2.58%)
Sep 13, 2006	34.20	35.14	34.20	34.53	2,282,474	+0.48(+1.40%)
Sep 12, 2006	34.64	34.65	33.77	34.05	2,604,416	-0.54(-1.56%)
Sep 11, 2006	34.68	34.86	34.07	34.59	2,485,595	-0.22(-0.62%)
Sep 08, 2006	35.31	35.57	34.66	34.81	2,239,501	-0.50(-1.41%)
Sep 07, 2006	35.49	36.14	34.96	35.31	2,336,953	-0.32(-0.91%)
Sep 06, 2006	36.73	36.73	35.53	35.63	2,550,876	-1.22(-3.31%)
Sep 05, 2006	36.51	37.42	36.49	36.85	2,401,999	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.