Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.700 2.800 2.700 2.800 200 +0.08(+2.94%)
May 30, 2006 2.720 2.720 2.720 2.720 100 +0.07(+2.64%)
May 26, 2006 2.650 2.650 2.650 2.650 100 -0.10(-3.64%)
May 25, 2006 2.750 2.750 2.750 2.750 700 -0.06(-2.14%)
May 24, 2006 2.900 2.900 2.590 2.810 2,600 -0.10(-3.44%)
May 23, 2006 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
May 22, 2006 2.950 2.950 2.910 2.910 1,500 -0.03(-1.02%)
May 19, 2006 2.950 2.950 2.940 2.940 700 -0.06(-2.00%)
May 18, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 17, 2006 3.000 3.000 3.000 3.000 1,000 +0.05(+1.69%)
May 16, 2006 2.950 2.950 2.950 2.950 500 -0.04(-1.34%)
May 15, 2006 3.020 3.020 2.990 2.990 3,600 -0.16(-5.08%)
May 12, 2006 3.250 3.250 3.150 3.150 1,600 -0.10(-3.08%)
May 11, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 10, 2006 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
May 09, 2006 3.220 3.250 3.220 3.250 2,500 +0.04(+1.25%)
May 08, 2006 3.210 3.210 3.210 3.210 300 -0.02(-0.62%)
May 05, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
May 04, 2006 3.240 3.240 3.210 3.230 600 -0.02(-0.62%)
May 03, 2006 3.300 3.300 3.250 3.250 800 -0.05(-1.52%)
May 02, 2006 3.300 3.300 3.300 3.300 300 -0.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.