Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.80	17.80	17.80	17.80	100	-0.06(-0.34%)
Apr 27, 2006	18.06	18.06	17.86	17.86	2,300	-0.14(-0.78%)
Apr 26, 2006	17.86	18.00	17.75	18.00	11,800	+0.22(+1.24%)
Apr 25, 2006	17.78	17.78	17.78	17.78	500	-0.08(-0.45%)
Apr 24, 2006	17.83	17.86	17.83	17.86	800	+0.10(+0.56%)
Apr 21, 2006	17.76	17.76	17.76	17.76	100	+0.00(+0.00%)
Apr 20, 2006	17.76	17.76	17.76	17.76	0	+0.00(+0.00%)
Apr 19, 2006	17.76	17.76	17.76	17.76	0	+0.00(+0.00%)
Apr 18, 2006	17.59	17.76	17.59	17.76	1,100	+0.23(+1.31%)
Apr 17, 2006	17.50	17.53	17.50	17.53	10,100	+0.04(+0.23%)
Apr 13, 2006	17.53	17.53	17.47	17.49	2,800	+0.09(+0.52%)
Apr 12, 2006	17.40	17.40	17.40	17.40	0	+0.00(+0.00%)
Apr 11, 2006	17.40	17.40	17.40	17.40	1,000	+0.07(+0.40%)
Apr 10, 2006	17.33	17.33	17.33	17.33	0	+0.00(+0.00%)
Apr 07, 2006	16.95	17.48	16.95	17.33	6,700	+0.53(+3.17%)
Apr 06, 2006	16.66	16.89	16.66	16.80	8,900	+0.15(+0.89%)
Apr 05, 2006	16.80	16.80	16.50	16.65	5,500	-0.15(-0.89%)
Apr 04, 2006	16.81	16.81	16.80	16.80	1,300	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.