Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.70 +0.30 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	62.74	62.82	62.67	62.79	149,493	+0.14(+0.23%)
Apr 27, 2006	62.52	62.85	62.45	62.65	123,828	+0.11(+0.18%)
Apr 26, 2006	62.56	62.61	62.44	62.53	288,488	-0.07(-0.12%)
Apr 25, 2006	62.92	62.92	62.56	62.61	155,160	-0.30(-0.48%)
Apr 24, 2006	62.82	62.99	62.74	62.91	136,994	+0.13(+0.20%)
Apr 21, 2006	62.78	62.82	62.62	62.78	140,327	+0.12(+0.19%)
Apr 20, 2006	62.72	62.74	62.58	62.66	105,662	-0.03(-0.05%)
Apr 19, 2006	62.61	62.70	62.56	62.69	145,327	-0.04(-0.07%)
Apr 18, 2006	62.58	62.76	62.52	62.73	127,828	+0.25(+0.40%)
Apr 17, 2006	62.37	62.61	62.05	62.48	183,825	-0.01(-0.02%)
Apr 13, 2006	62.61	62.58	62.28	62.49	167,493	-0.12(-0.19%)
Apr 12, 2006	62.82	62.98	62.52	62.61	231,157	-0.20(-0.32%)
Apr 11, 2006	62.70	62.91	62.65	62.81	169,159	+0.18(+0.29%)
Apr 10, 2006	62.80	62.85	62.55	62.63	498,312	-0.14(-0.22%)
Apr 07, 2006	62.89	62.92	62.62	62.77	133,494	-0.25(-0.39%)
Apr 06, 2006	63.12	63.12	62.91	63.01	137,327	-0.23(-0.36%)
Apr 05, 2006	63.26	63.30	63.06	63.24	133,661	+0.21(+0.33%)
Apr 04, 2006	63.08	63.18	62.89	63.03	138,327	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.