Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.06 +0.41 (+0.82%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	42.24	42.42	42.18	42.32	278,165	+0.07(+0.16%)
Dec 28, 2006	42.36	42.38	42.13	42.25	396,611	+0.07(+0.16%)
Dec 27, 2006	42.03	42.24	41.97	42.18	198,794	+0.56(+1.35%)
Dec 26, 2006	41.68	41.72	41.52	41.62	211,249	+0.06(+0.15%)
Dec 22, 2006	41.99	42.01	41.41	41.56	329,451	-0.38(-0.92%)
Dec 21, 2006	42.01	42.04	41.81	41.95	136,030	-0.02(-0.06%)
Dec 20, 2006	42.22	42.29	41.93	41.97	183,896	-0.87(-2.04%)
Dec 19, 2006	42.49	42.94	42.49	42.84	294,284	+0.24(+0.57%)
Dec 18, 2006	42.65	42.82	42.52	42.60	170,464	+0.05(+0.11%)
Dec 15, 2006	42.85	42.90	42.47	42.56	254,720	-0.20(-0.47%)
Dec 14, 2006	42.73	42.79	42.59	42.76	359,734	+0.03(+0.07%)
Dec 13, 2006	42.66	42.82	42.57	42.73	619,583	+0.28(+0.66%)
Dec 12, 2006	42.25	42.54	42.18	42.45	260,826	+0.07(+0.15%)
Dec 11, 2006	42.12	42.45	42.08	42.38	207,097	+0.36(+0.86%)
Dec 08, 2006	42.21	42.32	41.97	42.02	338,243	-0.11(-0.26%)
Dec 07, 2006	42.38	42.42	42.08	42.13	435,198	+0.20(+0.49%)
Dec 06, 2006	41.94	42.10	41.85	41.93	471,342	-0.20(-0.48%)
Dec 05, 2006	41.89	42.15	41.81	42.13	427,139	+0.39(+0.93%)
Dec 04, 2006	41.36	41.79	41.32	41.74	191,956	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.