Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

55.90 +0.90 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.348 8.371 8.102 8.233 15,471,355 -0.15(-1.83%)
Nov 29, 2006 8.298 8.436 8.298 8.386 8,564,728 +0.09(+1.06%)
Nov 28, 2006 8.229 8.344 8.221 8.298 10,621,650 +0.05(+0.60%)
Nov 27, 2006 8.348 8.390 8.237 8.248 11,808,205 -0.10(-1.24%)
Nov 24, 2006 8.382 8.402 8.344 8.352 1,958,128 -0.03(-0.37%)
Nov 22, 2006 8.390 8.417 8.290 8.382 6,204,130 +0.01(+0.14%)
Nov 21, 2006 8.471 8.471 8.348 8.371 7,210,043 -0.10(-1.13%)
Nov 20, 2006 8.425 8.520 8.375 8.467 7,323,433 -0.04(-0.45%)
Nov 17, 2006 8.532 8.536 8.448 8.505 6,583,400 -0.02(-0.27%)
Nov 16, 2006 8.628 8.636 8.490 8.528 8,056,949 -0.05(-0.63%)
Nov 15, 2006 8.517 8.613 8.478 8.582 6,667,595 +0.08(+0.99%)
Nov 14, 2006 8.509 8.536 8.444 8.497 10,060,434 +0.03(+0.36%)
Nov 13, 2006 8.436 8.520 8.417 8.467 8,520,675 -0.01(-0.09%)
Nov 10, 2006 8.566 8.574 8.459 8.474 7,682,371 -0.06(-0.72%)
Nov 09, 2006 8.536 8.582 8.459 8.536 11,626,781 +0.02(+0.27%)
Nov 08, 2006 8.440 8.574 8.398 8.513 11,014,214 +0.06(+0.68%)
Nov 07, 2006 8.463 8.494 8.382 8.455 9,056,346 +0.05(+0.55%)
Nov 06, 2006 8.306 8.436 8.256 8.409 10,061,737 +0.12(+1.48%)
Nov 03, 2006 8.344 8.382 8.244 8.286 18,806,326 -0.06(-0.69%)
Nov 02, 2006 8.394 8.448 8.302 8.344 17,256,922 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.