Indicators

Barrick Gold Corporation (TSX: ABX )

22.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	34.00	35.01	33.80	34.33	2,850,278	+0.07(+0.20%)
Sep 28, 2006	34.82	34.97	34.21	34.26	1,825,277	-0.32(-0.93%)
Sep 27, 2006	33.95	34.58	33.64	34.58	2,609,318	+1.00(+2.98%)
Sep 26, 2006	32.45	33.74	32.34	33.58	2,346,749	+1.09(+3.35%)
Sep 25, 2006	32.46	32.85	32.05	32.49	2,773,370	-0.11(-0.34%)
Sep 22, 2006	33.19	33.30	32.49	32.60	2,566,995	+0.14(+0.43%)
Sep 21, 2006	32.00	32.86	31.75	32.46	2,462,537	+0.51(+1.60%)
Sep 20, 2006	32.73	32.80	31.87	31.95	2,219,659	-0.50(-1.54%)
Sep 19, 2006	33.14	33.61	32.38	32.45	2,503,045	-1.05(-3.13%)
Sep 18, 2006	32.70	33.50	32.58	33.50	2,296,947	+0.76(+2.32%)
Sep 15, 2006	31.78	32.74	31.33	32.74	7,058,171	+0.96(+3.02%)
Sep 14, 2006	33.32	33.36	31.73	31.78	2,749,283	-1.47(-4.42%)
Sep 13, 2006	33.06	33.78	33.06	33.25	2,080,842	+0.54(+1.65%)
Sep 12, 2006	33.29	33.63	32.53	32.71	2,695,831	-0.44(-1.33%)
Sep 11, 2006	34.63	34.63	33.15	33.15	3,104,282	-2.03(-5.77%)
Sep 08, 2006	35.73	35.76	35.05	35.18	2,351,263	-0.79(-2.20%)
Sep 07, 2006	36.36	36.65	35.96	35.97	2,078,241	-1.13(-3.05%)
Sep 06, 2006	37.31	38.11	37.06	37.10	2,400,646	-0.68(-1.80%)
Sep 05, 2006	37.50	38.06	37.36	37.78	2,661,419	+0.88(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.